Aktuális árfolyam
1,9923
2026-04-01
Eszközérték
3.311 M
Forint
Hozam (3 hónap)
-1,16%
Évesített hozam
-5,00%
Maximum ár
2,0703
Minimum ár
1,9470
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,992331 | - |
| 2026-03-31 | 1,960175 | -1,61% |
| 2026-03-30 | 1,966170 | +0,31% |
| 2026-03-27 | 1,946951 | -0,98% |
| 2026-03-26 | 1,958994 | +0,62% |
| 2026-03-25 | 1,985661 | +1,36% |
| 2026-03-24 | 1,962253 | -1,18% |
| 2026-03-23 | 1,981391 | +0,98% |
| 2026-03-20 | 1,958984 | -1,13% |
| 2026-03-19 | 1,989575 | +1,56% |
| 2026-03-18 | 2,018539 | +1,46% |
| 2026-03-17 | 2,043200 | +1,22% |
| 2026-03-16 | 2,035600 | -0,37% |
| 2026-03-13 | 2,031389 | -0,21% |
| 2026-03-12 | 2,017119 | -0,70% |
| 2026-03-11 | 2,029288 | +0,60% |
| 2026-03-10 | 2,025014 | -0,21% |
| 2026-03-09 | 2,048740 | +1,17% |
| 2026-03-06 | 2,032699 | -0,78% |
| 2026-03-05 | 2,025606 | -0,35% |
| 2026-03-04 | 2,049535 | +1,18% |
| 2026-03-03 | 2,019412 | -1,47% |
| 2026-03-02 | 2,049345 | +1,48% |
| 2026-02-27 | 2,064754 | +0,75% |
| 2026-02-26 | 2,059344 | -0,26% |
| 2026-02-25 | 2,067421 | +0,39% |
| 2026-02-24 | 2,067866 | +0,02% |
| 2026-02-23 | 2,065999 | -0,09% |
| 2026-02-20 | 2,070302 | +0,21% |
| 2026-02-19 | 2,054292 | -0,77% |
| 2026-02-18 | 2,057871 | +0,17% |
| 2026-02-17 | 2,037081 | -1,01% |
| 2026-02-16 | 2,025175 | -0,58% |
| 2026-02-13 | 2,027014 | +0,09% |
| 2026-02-12 | 2,040156 | +0,65% |
| 2026-02-11 | 2,040180 | +0,00% |
| 2026-02-10 | 2,031454 | -0,43% |
| 2026-02-09 | 2,030937 | -0,03% |
| 2026-02-06 | 2,025326 | -0,28% |
| 2026-02-05 | 2,011410 | -0,69% |
| 2026-02-04 | 2,040575 | +1,45% |
| 2026-02-03 | 2,036947 | -0,18% |
| 2026-02-02 | 2,034731 | -0,11% |
| 2026-01-30 | 2,021707 | -0,64% |
| 2026-01-29 | 2,007382 | -0,71% |
| 2026-01-28 | 2,004205 | -0,16% |
| 2026-01-27 | 2,028169 | +1,20% |
| 2026-01-26 | 2,018087 | -0,50% |
| 2026-01-23 | 2,015029 | -0,15% |
| 2026-01-22 | 2,024338 | +0,46% |
| 2026-01-21 | 2,011803 | -0,62% |
| 2026-01-20 | 2,011073 | -0,04% |
| 2026-01-19 | 2,027127 | +0,80% |
| 2026-01-16 | 2,050848 | +1,17% |
| 2026-01-15 | 2,051443 | +0,03% |
| 2026-01-14 | 2,035813 | -0,76% |
| 2026-01-13 | 2,034168 | -0,08% |
| 2026-01-12 | 2,036892 | +0,13% |
| 2026-01-09 | 2,032161 | -0,23% |
| 2026-01-08 | 2,007541 | -1,21% |
| 2026-01-07 | 2,011607 | +0,20% |
| 2026-01-06 | 2,015813 | +0,21% |