| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap USD sorozat | ||||
| Évesített hozam: -1,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000725684 | 1,262445 | 802.978 | |
| 2025-07-30 | HU0000725684 | 1,265676 | 800.598 | |
| 2025-07-29 | HU0000725684 | 1,276223 | 807.270 | |
| 2025-07-28 | HU0000725684 | 1,278117 | 808.468 | |
| 2025-07-25 | HU0000725684 | 1,289213 | 815.486 | |
| 2025-07-24 | HU0000725684 | 1,293155 | 817.980 | |
| 2025-07-23 | HU0000725684 | 1,298823 | 821.565 | |
| 2025-07-22 | HU0000725684 | 1,284949 | 812.790 | |
| 2025-07-21 | HU0000725684 | 1,285868 | 813.371 | |
| 2025-07-18 | HU0000725684 | 1,276223 | 807.270 | |
|
|
||||
| 2025-07-17 | HU0000725684 | 1,275664 | 806.916 | |
| 2025-07-16 | HU0000725684 | 1,262993 | 798.901 | |
| 2025-07-15 | HU0000725684 | 1,262723 | 798.730 | |
| 2025-07-14 | HU0000725684 | 1,250783 | 791.178 | |
| 2025-07-11 | HU0000725684 | 1,251936 | 791.907 | |
| 2025-07-10 | HU0000725684 | 1,253808 | 793.091 | |
| 2025-07-09 | HU0000725684 | 1,252811 | 792.460 | |
| 2025-07-08 | HU0000725684 | 1,255190 | 793.966 | |
| 2025-07-07 | HU0000725684 | 1,252129 | 792.030 | |
| 2025-07-04 | HU0000725684 | 1,260143 | 797.099 | |
| 2025-07-03 | HU0000725684 | 1,264188 | 799.657 | |