| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Jövőkép ESG Részvény Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 11,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000725593 | 1,840137 | 2.418.640.000 | |
| 2025-08-13 | HU0000725593 | 1,830841 | 2.406.320.000 | |
| 2025-08-12 | HU0000725593 | 1,829070 | 2.412.220.000 | |
| 2025-08-11 | HU0000725593 | 1,826342 | 2.415.010.000 | |
| 2025-08-08 | HU0000725593 | 1,824801 | 2.420.410.000 | |
| 2025-08-07 | HU0000725593 | 1,824621 | 2.431.450.000 | |
| 2025-08-06 | HU0000725593 | 1,818199 | 2.425.560.000 | |
| 2025-08-05 | HU0000725593 | 1,823090 | 2.432.540.000 | |
| 2025-08-04 | HU0000725593 | 1,821078 | 2.429.850.000 | |
| 2025-08-04 | HU0000725593 | 1,821075 | 2.429.840.000 | |
|
|
||||
| 2025-08-01 | HU0000725593 | 1,806899 | 2.415.560.000 | |
| 2025-07-31 | HU0000725593 | 1,855746 | 2.480.860.000 | |
| 2025-07-30 | HU0000725593 | 1,857016 | 2.490.290.000 | |
| 2025-07-29 | HU0000725593 | 1,853797 | 2.485.970.000 | |
| 2025-07-28 | HU0000725593 | 1,842243 | 2.473.720.000 | |
| 2025-07-25 | HU0000725593 | 1,829930 | 2.457.510.000 | |
| 2025-07-24 | HU0000725593 | 1,832963 | 2.462.600.000 | |
| 2025-07-23 | HU0000725593 | 1,833632 | 2.463.870.000 | |
| 2025-07-22 | HU0000725593 | 1,820845 | 2.447.150.000 | |
| 2025-07-21 | HU0000725593 | 1,831370 | 2.461.300.000 | |
| 2025-07-18 | HU0000725593 | 1,830722 | 2.463.410.000 | |
| 2025-07-17 | HU0000725593 | 1,837605 | 2.473.960.000 | |
| 2025-07-16 | HU0000725593 | 1,811740 | 2.472.950.000 | |
| 2025-07-15 | HU0000725593 | 1,827793 | 2.494.860.000 | |
| 2025-07-14 | HU0000725593 | 1,822104 | 2.506.010.000 | |
| 2025-07-11 | HU0000725593 | 1,819867 | 2.504.230.000 | |
| 2025-07-10 | HU0000725593 | 1,831479 | 2.520.210.000 | |
| 2025-07-09 | HU0000725593 | 1,829339 | 2.516.210.000 | |
| 2025-07-08 | HU0000725593 | 1,815305 | 2.496.900.000 | |
| 2025-07-07 | HU0000725593 | 1,813409 | 2.490.610.000 | |
| 2025-07-04 | HU0000725593 | 1,803720 | 2.477.300.000 | |
| 2025-07-03 | HU0000725593 | 1,818401 | 2.498.590.000 | |
| 2025-07-02 | HU0000725593 | 1,801563 | 2.479.830.000 | |
| 2025-07-01 | HU0000725593 | 1,795124 | 2.472.880.000 | |
| 2025-06-30 | HU0000725593 | 1,801134 | 2.518.380.000 | |
| 2025-06-26 | HU0000725593 | 1,793699 | 2.526.040.000 | |
| 2025-06-25 | HU0000725593 | 1,796816 | 2.530.390.000 | |
| 2025-06-24 | HU0000725593 | 1,809686 | 2.548.510.000 | |
| 2025-06-23 | HU0000725593 | 1,795950 | 2.550.450.000 | |
| 2025-06-20 | HU0000725593 | 1,793622 | 2.551.230.000 | |
| 2025-06-19 | HU0000725593 | 1,790489 | 2.547.460.000 | |
| 2025-06-18 | HU0000725593 | 1,808853 | 2.582.470.000 | |