Aktuális árfolyam
1,5052
2026-04-01
Eszközérték
95 M
Forint
Hozam (1 hónap)
-1,36%
Évesített hozam
-18,38%
Maximum ár
1,5388
Minimum ár
1,4891
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,505180 | - |
| 2026-03-31 | 1,494967 | -0,68% |
| 2026-03-30 | 1,489685 | -0,35% |
| 2026-03-27 | 1,489065 | -0,04% |
| 2026-03-26 | 1,497163 | +0,54% |
| 2026-03-25 | 1,512049 | +0,99% |
| 2026-03-24 | 1,499655 | -0,82% |
| 2026-03-23 | 1,517933 | +1,22% |
| 2026-03-20 | 1,505934 | -0,79% |
| 2026-03-19 | 1,519910 | +0,93% |
| 2026-03-18 | 1,524731 | +0,32% |
| 2026-03-17 | 1,537743 | +0,85% |
| 2026-03-16 | 1,532164 | -0,36% |
| 2026-03-13 | 1,525911 | -0,41% |
| 2026-03-12 | 1,517331 | -0,56% |
| 2026-03-11 | 1,529015 | +0,77% |
| 2026-03-10 | 1,525951 | -0,20% |
| 2026-03-09 | 1,538814 | +0,84% |
| 2026-03-06 | 1,526861 | -0,78% |
| 2026-03-05 | 1,525892 | -0,06% |