Aktuális árfolyam
1,5094
2026-02-05
Eszközérték
80 M
Forint
Hozam (1 hónap)
+0,42%
Évesített hozam
+5,45%
Maximum ár
1,5292
Minimum ár
1,5031
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,509387 | - |
| 2026-02-04 | 1,525960 | +1,10% |
| 2026-02-03 | 1,529198 | +0,21% |
| 2026-02-02 | 1,519246 | -0,65% |
| 2026-01-30 | 1,518688 | -0,04% |
| 2026-01-29 | 1,519003 | +0,02% |
| 2026-01-28 | 1,520051 | +0,07% |
| 2026-01-27 | 1,524412 | +0,29% |
| 2026-01-26 | 1,519268 | -0,34% |
| 2026-01-23 | 1,518052 | -0,08% |
| 2026-01-22 | 1,524422 | +0,42% |
| 2026-01-21 | 1,512691 | -0,77% |
| 2026-01-20 | 1,507041 | -0,37% |
| 2026-01-19 | 1,521323 | +0,95% |
| 2026-01-16 | 1,527137 | +0,38% |
| 2026-01-15 | 1,528360 | +0,08% |
| 2026-01-14 | 1,517950 | -0,68% |
| 2026-01-13 | 1,520543 | +0,17% |
| 2026-01-12 | 1,521586 | +0,07% |
| 2026-01-09 | 1,516696 | -0,32% |
| 2026-01-08 | 1,503102 | -0,90% |