Aktuális árfolyam
1,4793
2025-12-22
Eszközérték
72 M
Forint
Hozam (1 hónap)
+3,36%
Évesített hozam
+43,79%
Maximum ár
1,4793
Minimum ár
1,4312
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,479322 | - |
| 2025-12-19 | 1,474679 | -0,31% |
| 2025-12-18 | 1,473392 | -0,09% |
| 2025-12-17 | 1,457201 | -1,10% |
| 2025-12-16 | 1,454671 | -0,17% |
| 2025-12-15 | 1,461857 | +0,49% |
| 2025-12-12 | 1,453677 | -0,56% |
| 2025-12-11 | 1,456181 | +0,17% |
| 2025-12-10 | 1,459538 | +0,23% |
| 2025-12-09 | 1,456145 | -0,23% |
| 2025-12-08 | 1,448754 | -0,51% |
| 2025-12-05 | 1,449658 | +0,06% |
| 2025-12-04 | 1,445997 | -0,25% |
| 2025-12-03 | 1,441805 | -0,29% |
| 2025-12-02 | 1,442705 | +0,06% |
| 2025-12-01 | 1,442734 | +0,00% |
| 2025-11-28 | 1,448081 | +0,37% |
| 2025-11-27 | 1,445055 | -0,21% |
| 2025-11-26 | 1,446599 | +0,11% |
| 2025-11-25 | 1,436551 | -0,69% |
| 2025-11-24 | 1,431245 | -0,37% |