Aktuális árfolyam
1,4611
2025-10-27
Eszközérték
50 M
Forint
Hozam (1 hónap)
+3,28%
Évesített hozam
+42,63%
Maximum ár
1,4611
Minimum ár
1,4143
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,461130 | - |
| 2025-10-22 | 1,446772 | -0,98% |
| 2025-10-21 | 1,444193 | -0,18% |
| 2025-10-20 | 1,444193 | +0,00% |
| 2025-10-17 | 1,430880 | -0,92% |
| 2025-10-16 | 1,437617 | +0,47% |
| 2025-10-15 | 1,438717 | +0,08% |
| 2025-10-14 | 1,436942 | -0,12% |
| 2025-10-13 | 1,438932 | +0,14% |
| 2025-10-10 | 1,425876 | -0,91% |
| 2025-10-09 | 1,441566 | +1,10% |
| 2025-10-08 | 1,445325 | +0,26% |
| 2025-10-07 | 1,435525 | -0,68% |
| 2025-10-06 | 1,428825 | -0,47% |
| 2025-10-03 | 1,426477 | -0,16% |
| 2025-10-02 | 1,422258 | -0,30% |
| 2025-10-01 | 1,417898 | -0,31% |
| 2025-09-30 | 1,414325 | -0,25% |
| 2025-09-29 | 1,414793 | +0,03% |