Aktuális árfolyam
1,4649
2025-10-28
Eszközérték
51 M
Forint
Hozam (3 hónap)
+3,68%
Évesített hozam
+15,09%
Maximum ár
1,4649
Minimum ár
1,3936
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,464914 | - |
| 2025-10-27 | 1,461130 | -0,26% |
| 2025-10-22 | 1,446772 | -0,98% |
| 2025-10-21 | 1,444193 | -0,18% |
| 2025-10-20 | 1,444193 | +0,00% |
| 2025-10-17 | 1,430880 | -0,92% |
| 2025-10-16 | 1,437617 | +0,47% |
| 2025-10-15 | 1,438717 | +0,08% |
| 2025-10-14 | 1,436942 | -0,12% |
| 2025-10-13 | 1,438932 | +0,14% |
| 2025-10-10 | 1,425876 | -0,91% |
| 2025-10-09 | 1,441566 | +1,10% |
| 2025-10-08 | 1,445325 | +0,26% |
| 2025-10-07 | 1,435525 | -0,68% |
| 2025-10-06 | 1,428825 | -0,47% |
| 2025-10-03 | 1,426477 | -0,16% |
| 2025-10-02 | 1,422258 | -0,30% |
| 2025-10-01 | 1,417898 | -0,31% |
| 2025-09-30 | 1,414325 | -0,25% |
| 2025-09-29 | 1,414793 | +0,03% |
| 2025-09-26 | 1,414680 | -0,01% |
| 2025-09-25 | 1,407327 | -0,52% |
| 2025-09-24 | 1,410633 | +0,23% |
| 2025-09-23 | 1,408780 | -0,13% |
| 2025-09-22 | 1,408903 | +0,01% |
| 2025-09-19 | 1,406164 | -0,19% |
| 2025-09-18 | 1,401726 | -0,32% |
| 2025-09-17 | 1,399104 | -0,19% |
| 2025-09-16 | 1,402089 | +0,21% |
| 2025-09-15 | 1,408987 | +0,49% |
| 2025-09-12 | 1,407960 | -0,07% |
| 2025-09-11 | 1,413366 | +0,38% |
| 2025-09-10 | 1,407688 | -0,40% |
| 2025-09-09 | 1,403922 | -0,27% |
| 2025-09-08 | 1,404192 | +0,02% |
| 2025-09-05 | 1,397114 | -0,50% |
| 2025-09-04 | 1,401358 | +0,30% |
| 2025-09-03 | 1,395075 | -0,45% |
| 2025-09-02 | 1,393587 | -0,11% |
| 2025-09-01 | 1,395470 | +0,14% |
| 2025-08-29 | 1,400809 | +0,38% |
| 2025-08-28 | 1,411385 | +0,75% |
| 2025-08-27 | 1,412164 | +0,06% |
| 2025-08-26 | 1,417237 | +0,36% |
| 2025-08-25 | 1,415647 | -0,11% |
| 2025-08-22 | 1,416934 | +0,09% |
| 2025-08-21 | 1,416842 | -0,01% |
| 2025-08-19 | 1,414000 | -0,20% |
| 2025-08-18 | 1,416681 | +0,19% |
| 2025-08-15 | 1,414428 | -0,16% |
| 2025-08-14 | 1,414479 | +0,00% |
| 2025-08-13 | 1,415919 | +0,10% |
| 2025-08-12 | 1,418107 | +0,15% |
| 2025-08-11 | 1,410817 | -0,51% |
| 2025-08-08 | 1,414839 | +0,29% |
| 2025-08-07 | 1,409266 | -0,39% |
| 2025-08-06 | 1,405679 | -0,25% |
| 2025-08-05 | 1,402748 | -0,21% |
| 2025-08-04 | 1,398967 | -0,27% |
| 2025-08-01 | 1,397477 | -0,11% |
| 2025-07-31 | 1,412916 | +1,10% |