Aktuális árfolyam
1,5076
2026-04-02
Eszközérték
94 M
Forint
Hozam (6 hónap)
+4,31%
Évesített hozam (CAGR)
+9,15%
Maximum ár
1,5443
Minimum ár
1,4224
Volatilitás
8,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,507646 | +0,16% |
| 2026-04-01 | 1,505180 | +0,68% |
| 2026-03-31 | 1,494967 | +0,35% |
| 2026-03-30 | 1,489685 | +0,04% |
| 2026-03-27 | 1,489065 | -0,54% |
| 2026-03-26 | 1,497163 | -0,98% |
| 2026-03-25 | 1,512049 | +0,83% |
| 2026-03-24 | 1,499655 | -1,20% |
| 2026-03-23 | 1,517933 | +0,80% |
| 2026-03-20 | 1,505934 | -0,92% |
| 2026-03-19 | 1,519910 | -0,32% |
| 2026-03-18 | 1,524731 | -0,85% |
| 2026-03-17 | 1,537743 | +0,36% |
| 2026-03-16 | 1,532164 | +0,41% |
| 2026-03-13 | 1,525911 | +0,57% |
| 2026-03-12 | 1,517331 | -0,76% |
| 2026-03-11 | 1,529015 | +0,20% |
| 2026-03-10 | 1,525951 | -0,84% |
| 2026-03-09 | 1,538814 | +0,78% |
| 2026-03-06 | 1,526861 | +0,06% |
| 2026-03-05 | 1,525892 | -0,71% |
| 2026-03-04 | 1,536838 | +1,28% |
| 2026-03-03 | 1,517484 | -0,99% |
| 2026-03-02 | 1,532719 | +0,02% |
| 2026-02-27 | 1,532487 | -0,14% |
| 2026-02-26 | 1,534665 | -0,62% |
| 2026-02-25 | 1,544251 | +0,30% |
| 2026-02-24 | 1,539657 | +0,12% |
| 2026-02-23 | 1,537784 | +0,09% |
| 2026-02-20 | 1,536366 | +0,50% |
| 2026-02-19 | 1,528682 | +0,07% |
| 2026-02-18 | 1,527551 | +0,75% |
| 2026-02-17 | 1,516187 | -0,02% |
| 2026-02-16 | 1,516562 | -0,05% |
| 2026-02-13 | 1,517383 | -0,65% |
| 2026-02-12 | 1,527379 | +0,07% |
| 2026-02-11 | 1,526290 | +0,42% |
| 2026-02-10 | 1,519902 | -0,22% |
| 2026-02-09 | 1,523222 | +0,23% |
| 2026-02-06 | 1,519709 | +0,68% |
| 2026-02-05 | 1,509387 | -1,09% |
| 2026-02-04 | 1,525960 | -0,21% |
| 2026-02-03 | 1,529198 | +0,66% |
| 2026-02-02 | 1,519246 | +0,04% |
| 2026-01-30 | 1,518688 | -0,02% |
| 2026-01-29 | 1,519003 | -0,07% |
| 2026-01-28 | 1,520051 | -0,29% |
| 2026-01-27 | 1,524412 | +0,34% |
| 2026-01-26 | 1,519268 | +0,08% |
| 2026-01-23 | 1,518052 | -0,42% |
| 2026-01-22 | 1,524422 | +0,78% |
| 2026-01-21 | 1,512691 | +0,37% |
| 2026-01-20 | 1,507041 | -0,94% |
| 2026-01-19 | 1,521323 | -0,38% |
| 2026-01-16 | 1,527137 | -0,08% |
| 2026-01-15 | 1,528360 | +0,69% |
| 2026-01-14 | 1,517950 | -0,17% |
| 2026-01-13 | 1,520543 | -0,07% |
| 2026-01-12 | 1,521586 | +0,32% |
| 2026-01-09 | 1,516696 | +0,90% |
| 2026-01-08 | 1,503102 | -0,43% |
| 2026-01-07 | 1,509640 | +0,26% |
| 2026-01-06 | 1,505658 | +0,39% |
| 2026-01-05 | 1,499829 | +1,31% |
| 2025-12-31 | 1,480494 | -0,24% |
| 2025-12-30 | 1,484023 | +0,11% |
| 2025-12-29 | 1,482324 | -0,42% |
| 2025-12-23 | 1,488622 | +0,63% |
| 2025-12-22 | 1,479322 | +0,31% |
| 2025-12-19 | 1,474679 | +0,09% |
| 2025-12-18 | 1,473392 | +1,11% |
| 2025-12-17 | 1,457201 | +0,17% |
| 2025-12-16 | 1,454671 | -0,49% |
| 2025-12-15 | 1,461857 | +0,56% |
| 2025-12-12 | 1,453677 | -0,17% |
| 2025-12-11 | 1,456181 | -0,23% |
| 2025-12-10 | 1,459538 | +0,23% |
| 2025-12-09 | 1,456145 | +0,51% |
| 2025-12-08 | 1,448754 | -0,06% |
| 2025-12-05 | 1,449658 | +0,25% |
| 2025-12-04 | 1,445997 | +0,29% |
| 2025-12-03 | 1,441805 | -0,06% |
| 2025-12-02 | 1,442705 | 0,00% |
| 2025-12-01 | 1,442734 | -0,37% |
| 2025-11-28 | 1,448081 | +0,21% |
| 2025-11-27 | 1,445055 | -0,11% |
| 2025-11-26 | 1,446599 | +0,70% |
| 2025-11-25 | 1,436551 | +0,37% |
| 2025-11-24 | 1,431245 | +0,62% |
| 2025-11-21 | 1,422412 | -0,36% |
| 2025-11-20 | 1,427493 | -0,13% |
| 2025-11-19 | 1,429392 | +0,24% |
| 2025-11-18 | 1,425929 | -0,78% |
| 2025-11-17 | 1,437120 | -0,53% |
| 2025-11-14 | 1,444773 | -0,19% |
| 2025-11-13 | 1,447468 | -0,96% |
| 2025-11-12 | 1,461498 | +0,14% |
| 2025-11-11 | 1,459492 | +0,64% |
| 2025-11-10 | 1,450270 | +0,66% |
| 2025-11-07 | 1,440820 | -0,61% |
| 2025-11-06 | 1,449685 | -0,67% |
| 2025-11-05 | 1,459452 | -0,06% |
| 2025-11-04 | 1,460313 | -0,36% |
| 2025-11-03 | 1,465517 | +0,25% |
| 2025-10-31 | 1,461926 | -0,12% |
| 2025-10-30 | 1,463648 | -0,31% |
| 2025-10-29 | 1,468168 | +0,22% |
| 2025-10-28 | 1,464914 | +0,26% |
| 2025-10-27 | 1,461130 | +0,99% |
| 2025-10-22 | 1,446772 | +0,18% |
| 2025-10-21 | 1,444193 | +0,00% |
| 2025-10-20 | 1,444193 | +0,93% |
| 2025-10-17 | 1,430880 | -0,47% |
| 2025-10-16 | 1,437617 | -0,08% |
| 2025-10-15 | 1,438717 | +0,12% |
| 2025-10-14 | 1,436942 | -0,14% |
| 2025-10-13 | 1,438932 | +0,92% |
| 2025-10-10 | 1,425876 | -1,09% |
| 2025-10-09 | 1,441566 | -0,26% |
| 2025-10-08 | 1,445325 | – |