Aktuális árfolyam
1,5076
2026-04-02
Eszközérték
94 M
Forint
Hozam (1 év)
+18,39%
Évesített hozam (CAGR)
+18,72%
Maximum ár
1,5443
Minimum ár
1,2659
Volatilitás
7,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,507646 | +0,16% |
| 2026-04-01 | 1,505180 | +0,68% |
| 2026-03-31 | 1,494967 | +0,35% |
| 2026-03-30 | 1,489685 | +0,04% |
| 2026-03-27 | 1,489065 | -0,54% |
| 2026-03-26 | 1,497163 | -0,98% |
| 2026-03-25 | 1,512049 | +0,83% |
| 2026-03-24 | 1,499655 | -1,20% |
| 2026-03-23 | 1,517933 | +0,80% |
| 2026-03-20 | 1,505934 | -0,92% |
| 2026-03-19 | 1,519910 | -0,32% |
| 2026-03-18 | 1,524731 | -0,85% |
| 2026-03-17 | 1,537743 | +0,36% |
| 2026-03-16 | 1,532164 | +0,41% |
| 2026-03-13 | 1,525911 | +0,57% |
| 2026-03-12 | 1,517331 | -0,76% |
| 2026-03-11 | 1,529015 | +0,20% |
| 2026-03-10 | 1,525951 | -0,84% |
| 2026-03-09 | 1,538814 | +0,78% |
| 2026-03-06 | 1,526861 | +0,06% |
| 2026-03-05 | 1,525892 | -0,71% |
| 2026-03-04 | 1,536838 | +1,28% |
| 2026-03-03 | 1,517484 | -0,99% |
| 2026-03-02 | 1,532719 | +0,02% |
| 2026-02-27 | 1,532487 | -0,14% |
| 2026-02-26 | 1,534665 | -0,62% |
| 2026-02-25 | 1,544251 | +0,30% |
| 2026-02-24 | 1,539657 | +0,12% |
| 2026-02-23 | 1,537784 | +0,09% |
| 2026-02-20 | 1,536366 | +0,50% |
| 2026-02-19 | 1,528682 | +0,07% |
| 2026-02-18 | 1,527551 | +0,75% |
| 2026-02-17 | 1,516187 | -0,02% |
| 2026-02-16 | 1,516562 | -0,05% |
| 2026-02-13 | 1,517383 | -0,65% |
| 2026-02-12 | 1,527379 | +0,07% |
| 2026-02-11 | 1,526290 | +0,42% |
| 2026-02-10 | 1,519902 | -0,22% |
| 2026-02-09 | 1,523222 | +0,23% |
| 2026-02-06 | 1,519709 | +0,68% |
| 2026-02-05 | 1,509387 | -1,09% |
| 2026-02-04 | 1,525960 | -0,21% |
| 2026-02-03 | 1,529198 | +0,66% |
| 2026-02-02 | 1,519246 | +0,04% |
| 2026-01-30 | 1,518688 | -0,02% |
| 2026-01-29 | 1,519003 | -0,07% |
| 2026-01-28 | 1,520051 | -0,29% |
| 2026-01-27 | 1,524412 | +0,34% |
| 2026-01-26 | 1,519268 | +0,08% |
| 2026-01-23 | 1,518052 | -0,42% |
| 2026-01-22 | 1,524422 | +0,78% |
| 2026-01-21 | 1,512691 | +0,37% |
| 2026-01-20 | 1,507041 | -0,94% |
| 2026-01-19 | 1,521323 | -0,38% |
| 2026-01-16 | 1,527137 | -0,08% |
| 2026-01-15 | 1,528360 | +0,69% |
| 2026-01-14 | 1,517950 | -0,17% |
| 2026-01-13 | 1,520543 | -0,07% |
| 2026-01-12 | 1,521586 | +0,32% |
| 2026-01-09 | 1,516696 | +0,90% |
| 2026-01-08 | 1,503102 | -0,43% |
| 2026-01-07 | 1,509640 | +0,26% |
| 2026-01-06 | 1,505658 | +0,39% |
| 2026-01-05 | 1,499829 | +1,31% |
| 2025-12-31 | 1,480494 | -0,24% |
| 2025-12-30 | 1,484023 | +0,11% |
| 2025-12-29 | 1,482324 | -0,42% |
| 2025-12-23 | 1,488622 | +0,63% |
| 2025-12-22 | 1,479322 | +0,31% |
| 2025-12-19 | 1,474679 | +0,09% |
| 2025-12-18 | 1,473392 | +1,11% |
| 2025-12-17 | 1,457201 | +0,17% |
| 2025-12-16 | 1,454671 | -0,49% |
| 2025-12-15 | 1,461857 | +0,56% |
| 2025-12-12 | 1,453677 | -0,17% |
| 2025-12-11 | 1,456181 | -0,23% |
| 2025-12-10 | 1,459538 | +0,23% |
| 2025-12-09 | 1,456145 | +0,51% |
| 2025-12-08 | 1,448754 | -0,06% |
| 2025-12-05 | 1,449658 | +0,25% |
| 2025-12-04 | 1,445997 | +0,29% |
| 2025-12-03 | 1,441805 | -0,06% |
| 2025-12-02 | 1,442705 | 0,00% |
| 2025-12-01 | 1,442734 | -0,37% |
| 2025-11-28 | 1,448081 | +0,21% |
| 2025-11-27 | 1,445055 | -0,11% |
| 2025-11-26 | 1,446599 | +0,70% |
| 2025-11-25 | 1,436551 | +0,37% |
| 2025-11-24 | 1,431245 | +0,62% |
| 2025-11-21 | 1,422412 | -0,36% |
| 2025-11-20 | 1,427493 | -0,13% |
| 2025-11-19 | 1,429392 | +0,24% |
| 2025-11-18 | 1,425929 | -0,78% |
| 2025-11-17 | 1,437120 | -0,53% |
| 2025-11-14 | 1,444773 | -0,19% |
| 2025-11-13 | 1,447468 | -0,96% |
| 2025-11-12 | 1,461498 | +0,14% |
| 2025-11-11 | 1,459492 | +0,64% |
| 2025-11-10 | 1,450270 | +0,66% |
| 2025-11-07 | 1,440820 | -0,61% |
| 2025-11-06 | 1,449685 | -0,67% |
| 2025-11-05 | 1,459452 | -0,06% |
| 2025-11-04 | 1,460313 | -0,36% |
| 2025-11-03 | 1,465517 | +0,25% |
| 2025-10-31 | 1,461926 | -0,12% |
| 2025-10-30 | 1,463648 | -0,31% |
| 2025-10-29 | 1,468168 | +0,22% |
| 2025-10-28 | 1,464914 | +0,26% |
| 2025-10-27 | 1,461130 | +0,99% |
| 2025-10-22 | 1,446772 | +0,18% |
| 2025-10-21 | 1,444193 | +0,00% |
| 2025-10-20 | 1,444193 | +0,93% |
| 2025-10-17 | 1,430880 | -0,47% |
| 2025-10-16 | 1,437617 | -0,08% |
| 2025-10-15 | 1,438717 | +0,12% |
| 2025-10-14 | 1,436942 | -0,14% |
| 2025-10-13 | 1,438932 | +0,92% |
| 2025-10-10 | 1,425876 | -1,09% |
| 2025-10-09 | 1,441566 | -0,26% |
| 2025-10-08 | 1,445325 | +0,68% |
| 2025-10-07 | 1,435525 | +0,47% |
| 2025-10-06 | 1,428825 | +0,16% |
| 2025-10-03 | 1,426477 | +0,30% |
| 2025-10-02 | 1,422258 | +0,31% |
| 2025-10-01 | 1,417898 | +0,25% |
| 2025-09-30 | 1,414325 | -0,03% |
| 2025-09-29 | 1,414793 | +0,01% |
| 2025-09-26 | 1,414680 | +0,52% |
| 2025-09-25 | 1,407327 | -0,23% |
| 2025-09-24 | 1,410633 | +0,13% |
| 2025-09-23 | 1,408780 | -0,01% |
| 2025-09-22 | 1,408903 | +0,19% |
| 2025-09-19 | 1,406164 | +0,32% |
| 2025-09-18 | 1,401726 | +0,19% |
| 2025-09-17 | 1,399104 | -0,21% |
| 2025-09-16 | 1,402089 | -0,49% |
| 2025-09-15 | 1,408987 | +0,07% |
| 2025-09-12 | 1,407960 | -0,38% |
| 2025-09-11 | 1,413366 | +0,40% |
| 2025-09-10 | 1,407688 | +0,27% |
| 2025-09-09 | 1,403922 | -0,02% |
| 2025-09-08 | 1,404192 | +0,51% |
| 2025-09-05 | 1,397114 | -0,30% |
| 2025-09-04 | 1,401358 | +0,45% |
| 2025-09-03 | 1,395075 | +0,11% |
| 2025-09-02 | 1,393587 | -0,13% |
| 2025-09-01 | 1,395470 | -0,38% |
| 2025-08-29 | 1,400809 | -0,75% |
| 2025-08-28 | 1,411385 | -0,06% |
| 2025-08-27 | 1,412164 | -0,36% |
| 2025-08-26 | 1,417237 | +0,11% |
| 2025-08-25 | 1,415647 | -0,09% |
| 2025-08-22 | 1,416934 | +0,01% |
| 2025-08-21 | 1,416842 | +0,20% |
| 2025-08-19 | 1,414000 | -0,19% |
| 2025-08-18 | 1,416681 | +0,16% |
| 2025-08-15 | 1,414428 | 0,00% |
| 2025-08-14 | 1,414479 | -0,10% |
| 2025-08-13 | 1,415919 | -0,15% |
| 2025-08-12 | 1,418107 | +0,52% |
| 2025-08-11 | 1,410817 | -0,28% |
| 2025-08-08 | 1,414839 | +0,40% |
| 2025-08-07 | 1,409266 | +0,26% |
| 2025-08-06 | 1,405679 | +0,21% |
| 2025-08-05 | 1,402748 | +0,27% |
| 2025-08-04 | 1,398967 | +0,11% |
| 2025-08-01 | 1,397477 | -1,09% |
| 2025-07-31 | 1,412916 | +0,20% |
| 2025-07-30 | 1,410134 | +0,11% |
| 2025-07-29 | 1,408559 | +0,79% |
| 2025-07-28 | 1,397584 | +0,12% |
| 2025-07-25 | 1,395965 | -0,28% |
| 2025-07-24 | 1,399898 | -0,01% |
| 2025-07-23 | 1,400090 | +0,36% |
| 2025-07-22 | 1,395120 | -0,53% |
| 2025-07-21 | 1,402516 | +0,14% |
| 2025-07-18 | 1,400491 | +0,12% |
| 2025-07-17 | 1,398873 | +0,67% |
| 2025-07-16 | 1,389624 | +0,00% |
| 2025-07-15 | 1,389579 | +0,06% |
| 2025-07-14 | 1,388808 | +0,16% |
| 2025-07-11 | 1,386599 | +0,00% |
| 2025-07-10 | 1,386591 | -0,37% |
| 2025-07-09 | 1,391711 | +0,61% |
| 2025-07-08 | 1,383278 | -0,01% |
| 2025-07-07 | 1,383448 | +0,14% |
| 2025-07-04 | 1,381510 | -0,39% |
| 2025-07-03 | 1,386892 | +0,74% |
| 2025-07-02 | 1,376700 | +0,29% |
| 2025-07-01 | 1,372741 | -0,35% |
| 2025-06-30 | 1,377555 | +0,10% |
| 2025-06-27 | 1,376234 | +0,31% |
| 2025-06-26 | 1,371992 | +0,11% |
| 2025-06-25 | 1,370460 | -0,26% |
| 2025-06-24 | 1,374029 | +0,52% |
| 2025-06-23 | 1,366933 | +0,09% |
| 2025-06-20 | 1,365711 | +0,06% |
| 2025-06-19 | 1,364920 | -0,44% |
| 2025-06-18 | 1,370945 | +0,29% |
| 2025-06-17 | 1,367020 | +0,07% |
| 2025-06-16 | 1,366104 | +0,17% |
| 2025-06-13 | 1,363851 | -0,31% |
| 2025-06-12 | 1,368055 | -0,47% |
| 2025-06-11 | 1,374546 | -0,22% |
| 2025-06-10 | 1,377583 | +0,42% |
| 2025-06-06 | 1,371828 | -0,05% |
| 2025-06-05 | 1,372572 | -0,11% |
| 2025-06-04 | 1,374018 | +0,43% |
| 2025-06-03 | 1,368074 | +0,23% |
| 2025-06-02 | 1,364996 | -0,45% |
| 2025-05-30 | 1,371165 | -0,39% |
| 2025-05-29 | 1,376523 | +0,12% |
| 2025-05-28 | 1,374862 | -0,06% |
| 2025-05-27 | 1,375742 | +0,99% |
| 2025-05-26 | 1,362196 | +0,46% |
| 2025-05-23 | 1,355920 | -0,45% |
| 2025-05-22 | 1,362082 | -0,26% |
| 2025-05-21 | 1,365693 | -0,59% |
| 2025-05-20 | 1,373842 | +0,09% |
| 2025-05-19 | 1,372629 | -0,31% |
| 2025-05-16 | 1,376936 | +0,27% |
| 2025-05-15 | 1,373251 | -0,05% |
| 2025-05-14 | 1,373947 | -0,49% |
| 2025-05-13 | 1,380667 | +0,53% |
| 2025-05-12 | 1,373375 | +1,56% |
| 2025-05-09 | 1,352300 | +0,58% |
| 2025-05-08 | 1,344493 | +0,59% |
| 2025-05-07 | 1,336579 | +0,00% |
| 2025-05-06 | 1,336570 | -0,32% |
| 2025-05-05 | 1,340882 | +1,30% |
| 2025-04-30 | 1,323652 | -0,39% |
| 2025-04-29 | 1,328784 | -0,03% |
| 2025-04-28 | 1,329170 | -0,12% |
| 2025-04-25 | 1,330816 | +0,40% |
| 2025-04-24 | 1,325496 | +0,52% |
| 2025-04-23 | 1,318682 | +1,51% |
| 2025-04-22 | 1,299094 | +0,45% |
| 2025-04-17 | 1,293285 | -0,11% |
| 2025-04-16 | 1,294726 | -0,76% |
| 2025-04-15 | 1,304595 | +0,55% |
| 2025-04-14 | 1,297466 | +1,75% |
| 2025-04-11 | 1,275096 | -0,63% |
| 2025-04-10 | 1,283218 | +1,37% |
| 2025-04-09 | 1,265875 | -0,60% |
| 2025-04-08 | 1,273489 | – |