Aktuális árfolyam
1,3166
2026-02-10
Eszközérték
27 M
Forint
Hozam (1 hónap)
-0,13%
Évesített hozam
-1,60%
Maximum ár
1,3208
Minimum ár
1,3094
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,316639 | - |
| 2026-02-09 | 1,317393 | +0,06% |
| 2026-02-06 | 1,316022 | -0,10% |
| 2026-02-05 | 1,312290 | -0,28% |
| 2026-02-04 | 1,320087 | +0,59% |
| 2026-02-03 | 1,320749 | +0,05% |
| 2026-02-02 | 1,316119 | -0,35% |
| 2026-01-30 | 1,315751 | -0,03% |
| 2026-01-29 | 1,314997 | -0,06% |
| 2026-01-28 | 1,314618 | -0,03% |
| 2026-01-27 | 1,317750 | +0,24% |
| 2026-01-26 | 1,315972 | -0,13% |
| 2026-01-23 | 1,315287 | -0,05% |
| 2026-01-22 | 1,318203 | +0,22% |
| 2026-01-21 | 1,312157 | -0,46% |
| 2026-01-20 | 1,309360 | -0,21% |
| 2026-01-19 | 1,316621 | +0,55% |
| 2026-01-16 | 1,319694 | +0,23% |
| 2026-01-15 | 1,320810 | +0,08% |
| 2026-01-14 | 1,316452 | -0,33% |
| 2026-01-13 | 1,317629 | +0,09% |
| 2026-01-12 | 1,318314 | +0,05% |