Aktuális árfolyam
1,3166
2026-02-10
Eszközérték
27 M
Forint
Hozam (3 hónap)
+2,51%
Évesített hozam
+10,17%
Maximum ár
1,3208
Minimum ár
1,2647
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,316639 | - |
| 2026-02-09 | 1,317393 | +0,06% |
| 2026-02-06 | 1,316022 | -0,10% |
| 2026-02-05 | 1,312290 | -0,28% |
| 2026-02-04 | 1,320087 | +0,59% |
| 2026-02-03 | 1,320749 | +0,05% |
| 2026-02-02 | 1,316119 | -0,35% |
| 2026-01-30 | 1,315751 | -0,03% |
| 2026-01-29 | 1,314997 | -0,06% |
| 2026-01-28 | 1,314618 | -0,03% |
| 2026-01-27 | 1,317750 | +0,24% |
| 2026-01-26 | 1,315972 | -0,13% |
| 2026-01-23 | 1,315287 | -0,05% |
| 2026-01-22 | 1,318203 | +0,22% |
| 2026-01-21 | 1,312157 | -0,46% |
| 2026-01-20 | 1,309360 | -0,21% |
| 2026-01-19 | 1,316621 | +0,55% |
| 2026-01-16 | 1,319694 | +0,23% |
| 2026-01-15 | 1,320810 | +0,08% |
| 2026-01-14 | 1,316452 | -0,33% |
| 2026-01-13 | 1,317629 | +0,09% |
| 2026-01-12 | 1,318314 | +0,05% |
| 2026-01-09 | 1,315440 | -0,22% |
| 2026-01-08 | 1,308086 | -0,56% |
| 2026-01-07 | 1,311017 | +0,22% |
| 2026-01-06 | 1,308212 | -0,21% |
| 2026-01-05 | 1,305233 | -0,23% |
| 2025-12-31 | 1,296544 | -0,67% |
| 2025-12-30 | 1,298486 | +0,15% |
| 2025-12-29 | 1,297733 | -0,06% |
| 2025-12-23 | 1,301419 | +0,28% |
| 2025-12-22 | 1,296266 | -0,40% |
| 2025-12-19 | 1,293708 | -0,20% |
| 2025-12-18 | 1,293545 | -0,01% |
| 2025-12-17 | 1,284596 | -0,69% |
| 2025-12-16 | 1,282023 | -0,20% |
| 2025-12-15 | 1,284737 | +0,21% |
| 2025-12-12 | 1,280438 | -0,33% |
| 2025-12-11 | 1,281037 | +0,05% |
| 2025-12-10 | 1,283283 | +0,18% |
| 2025-12-09 | 1,281997 | -0,10% |
| 2025-12-08 | 1,278188 | -0,30% |
| 2025-12-05 | 1,279505 | +0,10% |
| 2025-12-04 | 1,278016 | -0,12% |
| 2025-12-03 | 1,275788 | -0,17% |
| 2025-12-02 | 1,275890 | +0,01% |
| 2025-12-01 | 1,275866 | 0,00% |
| 2025-11-28 | 1,279475 | +0,28% |
| 2025-11-27 | 1,277534 | -0,15% |
| 2025-11-26 | 1,278128 | +0,05% |
| 2025-11-25 | 1,273332 | -0,38% |
| 2025-11-24 | 1,269926 | -0,27% |
| 2025-11-21 | 1,264666 | -0,41% |
| 2025-11-20 | 1,266550 | +0,15% |
| 2025-11-19 | 1,267271 | +0,06% |
| 2025-11-18 | 1,265594 | -0,13% |
| 2025-11-17 | 1,271113 | +0,44% |
| 2025-11-14 | 1,274903 | +0,30% |
| 2025-11-13 | 1,276841 | +0,15% |
| 2025-11-12 | 1,284441 | +0,60% |