| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Kiegyensúlyozott Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 8,71% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000725551 | 1,257605 | 26.185.100 | |
| 2025-08-21 | HU0000725551 | 1,256289 | 26.157.700 | |
| 2025-08-19 | HU0000725551 | 1,255232 | 26.135.700 | |
| 2025-08-18 | HU0000725551 | 1,256770 | 25.206.500 | |
| 2025-08-15 | HU0000725551 | 1,255865 | 25.188.400 | |
| 2025-08-14 | HU0000725551 | 1,256093 | 25.192.900 | |
| 2025-08-13 | HU0000725551 | 1,256206 | 25.195.200 | |
| 2025-08-12 | HU0000725551 | 1,257224 | 25.215.600 | |
| 2025-08-11 | HU0000725551 | 1,254031 | 25.151.600 | |
| 2025-08-08 | HU0000725551 | 1,255902 | 25.189.100 | |
|
|
||||
| 2025-08-07 | HU0000725551 | 1,252332 | 25.117.500 | |
| 2025-08-06 | HU0000725551 | 1,251175 | 25.094.300 | |
| 2025-08-05 | HU0000725551 | 1,250345 | 25.077.700 | |
| 2025-08-04 | HU0000725551 | 1,247947 | 25.029.600 | |
| 2025-08-01 | HU0000725551 | 1,246543 | 25.001.400 | |
| 2025-07-31 | HU0000725551 | 1,252923 | 25.129.400 | |
| 2025-07-30 | HU0000725551 | 1,251340 | 25.097.600 | |
| 2025-07-29 | HU0000725551 | 1,251006 | 25.090.900 | |
| 2025-07-28 | HU0000725551 | 1,244544 | 24.961.300 | |
| 2025-07-25 | HU0000725551 | 1,242616 | 24.922.600 | |
| 2025-07-24 | HU0000725551 | 1,244636 | 24.963.100 | |
| 2025-07-23 | HU0000725551 | 1,245446 | 24.979.400 | |
| 2025-07-22 | HU0000725551 | 1,243489 | 24.940.100 | |
| 2025-07-21 | HU0000725551 | 1,246882 | 23.002.700 | |
| 2025-07-18 | HU0000725551 | 1,244297 | 22.955.000 | |
| 2025-07-17 | HU0000725551 | 1,243534 | 22.941.000 | |
| 2025-07-16 | HU0000725551 | 1,239135 | 22.859.800 | |
| 2025-07-15 | HU0000725551 | 1,239274 | 22.441.100 | |
| 2025-07-14 | HU0000725551 | 1,239344 | 22.442.300 | |
| 2025-07-11 | HU0000725551 | 1,238291 | 22.423.300 | |
| 2025-07-10 | HU0000725551 | 1,238901 | 22.246.700 | |
| 2025-07-09 | HU0000725551 | 1,241170 | 22.287.400 | |
| 2025-07-08 | HU0000725551 | 1,236163 | 22.197.500 | |
| 2025-07-07 | HU0000725551 | 1,237570 | 22.222.800 | |
| 2025-07-04 | HU0000725551 | 1,236483 | 22.203.300 | |
| 2025-07-03 | HU0000725551 | 1,238613 | 21.740.700 | |
| 2025-07-02 | HU0000725551 | 1,233510 | 20.685.100 | |
| 2025-07-01 | HU0000725551 | 1,232560 | 21.736.700 | |
| 2025-06-30 | HU0000725551 | 1,234155 | 21.764.800 | |
| 2025-06-27 | HU0000725551 | 1,233305 | 21.749.800 | |
| 2025-06-26 | HU0000725551 | 1,231490 | 21.717.800 | |
| 2025-06-25 | HU0000725551 | 1,230833 | 21.706.200 | |
| 2025-06-24 | HU0000725551 | 1,233218 | 21.748.300 | |
| 2025-06-23 | HU0000725551 | 1,230441 | 21.699.300 | |
| 2025-06-20 | HU0000725551 | 1,228575 | 21.666.400 | |
| 2025-06-19 | HU0000725551 | 1,228867 | 21.671.600 | |
| 2025-06-18 | HU0000725551 | 1,231968 | 21.726.300 | |
| 2025-06-17 | HU0000725551 | 1,229481 | 21.682.400 | |
| 2025-06-16 | HU0000725551 | 1,227964 | 21.655.700 | |
| 2025-06-13 | HU0000725551 | 1,227425 | 21.646.100 | |
| 2025-06-12 | HU0000725551 | 1,229404 | 21.681.000 | |
| 2025-06-11 | HU0000725551 | 1,232286 | 21.731.900 | |
| 2025-06-10 | HU0000725551 | 1,234372 | 21.768.700 | |
| 2025-06-06 | HU0000725551 | 1,231596 | 21.719.700 | |
| 2025-06-05 | HU0000725551 | 1,232625 | 21.737.900 | |
| 2025-06-04 | HU0000725551 | 1,234112 | 21.764.100 | |
| 2025-06-03 | HU0000725551 | 1,230518 | 21.700.700 | |
| 2025-06-02 | HU0000725551 | 1,228259 | 21.660.900 | |
| 2025-05-30 | HU0000725551 | 1,232717 | 21.739.500 | |
| 2025-05-29 | HU0000725551 | 1,234719 | 21.774.800 | |
| 2025-05-28 | HU0000725551 | 1,232309 | 21.732.300 | |