Aktuális árfolyam
1,9039
2026-04-01
Eszközérték
1.710 M
Forint
Hozam (3 év)
+50,19%
Évesített hozam (CAGR)
+14,65%
Maximum ár
1,9347
Minimum ár
1,2651
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,903936 | +0,61% |
| 2026-03-31 | 1,892400 | -0,05% |
| 2026-03-30 | 1,893403 | -0,21% |
| 2026-03-27 | 1,897365 | -0,21% |
| 2026-03-26 | 1,901284 | +0,02% |
| 2026-03-25 | 1,900924 | +0,38% |
| 2026-03-24 | 1,893657 | +0,03% |
| 2026-03-23 | 1,893049 | -0,37% |
| 2026-03-20 | 1,900160 | +0,14% |
| 2026-03-19 | 1,897516 | -0,37% |
| 2026-03-18 | 1,904545 | -0,03% |
| 2026-03-17 | 1,905199 | +0,33% |
| 2026-03-16 | 1,898971 | -0,02% |
| 2026-03-13 | 1,899256 | -0,01% |
| 2026-03-12 | 1,899438 | -0,24% |
| 2026-03-11 | 1,903962 | -0,15% |
| 2026-03-10 | 1,906819 | +0,35% |
| 2026-03-09 | 1,900127 | -0,46% |
| 2026-03-06 | 1,908933 | -0,35% |
| 2026-03-05 | 1,915693 | -0,16% |
| 2026-03-04 | 1,918823 | +0,27% |
| 2026-03-03 | 1,913733 | -0,55% |
| 2026-03-02 | 1,924380 | -0,30% |
| 2026-02-27 | 1,930078 | -0,24% |
| 2026-02-26 | 1,934685 | +0,20% |
| 2026-02-25 | 1,930801 | +0,11% |
| 2026-02-24 | 1,928607 | -0,12% |
| 2026-02-23 | 1,930948 | +0,22% |
| 2026-02-20 | 1,926792 | -0,12% |
| 2026-02-19 | 1,929175 | -0,03% |
| 2026-02-18 | 1,929751 | +0,29% |
| 2026-02-17 | 1,924258 | +0,08% |
| 2026-02-16 | 1,922656 | +0,07% |
| 2026-02-13 | 1,921355 | -0,37% |
| 2026-02-12 | 1,928423 | +0,19% |
| 2026-02-11 | 1,924851 | +0,17% |
| 2026-02-10 | 1,921594 | -0,02% |
| 2026-02-09 | 1,921894 | +0,14% |
| 2026-02-06 | 1,919256 | +0,07% |
| 2026-02-05 | 1,917937 | -0,43% |
| 2026-02-04 | 1,926135 | +0,37% |
| 2026-02-03 | 1,919024 | +0,27% |
| 2026-02-02 | 1,913871 | +0,05% |
| 2026-01-30 | 1,912904 | +0,15% |
| 2026-01-29 | 1,910022 | +0,03% |
| 2026-01-28 | 1,909382 | +0,09% |
| 2026-01-27 | 1,907723 | +0,15% |
| 2026-01-26 | 1,904894 | +0,14% |
| 2026-01-23 | 1,902256 | -0,39% |
| 2026-01-22 | 1,909614 | +0,62% |
| 2026-01-21 | 1,897898 | +0,03% |
| 2026-01-20 | 1,897312 | -0,17% |
| 2026-01-19 | 1,900555 | -0,13% |
| 2026-01-16 | 1,902950 | +0,04% |
| 2026-01-15 | 1,902267 | +0,15% |
| 2026-01-14 | 1,899482 | +0,02% |
| 2026-01-13 | 1,899070 | -0,13% |
| 2026-01-12 | 1,901479 | +0,11% |
| 2026-01-09 | 1,899325 | +0,21% |
| 2026-01-08 | 1,895264 | +0,09% |
| 2026-01-07 | 1,893556 | +0,19% |
| 2026-01-06 | 1,889938 | +0,26% |
| 2026-01-05 | 1,885070 | +0,44% |
| 2025-12-31 | 1,876758 | -0,06% |
| 2025-12-30 | 1,877876 | +0,01% |
| 2025-12-29 | 1,877656 | -0,13% |
| 2025-12-23 | 1,880082 | +0,23% |
| 2025-12-22 | 1,875839 | +0,03% |
| 2025-12-19 | 1,875318 | -0,02% |
| 2025-12-18 | 1,875637 | +0,47% |
| 2025-12-17 | 1,866947 | +0,02% |
| 2025-12-16 | 1,866607 | -0,03% |
| 2025-12-15 | 1,867186 | +0,33% |
| 2025-12-12 | 1,861085 | +0,42% |
| 2025-12-11 | 1,853346 | +0,05% |
| 2025-12-10 | 1,852395 | +0,12% |
| 2025-12-09 | 1,850197 | +0,10% |
| 2025-12-08 | 1,848330 | -0,11% |
| 2025-12-05 | 1,850380 | -0,04% |
| 2025-12-04 | 1,851117 | +0,10% |
| 2025-12-03 | 1,849317 | -0,12% |
| 2025-12-02 | 1,851461 | -0,11% |
| 2025-12-01 | 1,853558 | -0,05% |
| 2025-11-28 | 1,854393 | -0,13% |
| 2025-11-27 | 1,856787 | +0,01% |
| 2025-11-26 | 1,856688 | +0,05% |
| 2025-11-25 | 1,855742 | +0,32% |
| 2025-11-24 | 1,849897 | +0,17% |
| 2025-11-21 | 1,846764 | +0,05% |
| 2025-11-20 | 1,845871 | +0,01% |
| 2025-11-19 | 1,845645 | +0,31% |
| 2025-11-18 | 1,839933 | -0,37% |
| 2025-11-17 | 1,846700 | -0,05% |
| 2025-11-14 | 1,847533 | -0,17% |
| 2025-11-13 | 1,850715 | -0,06% |
| 2025-11-12 | 1,851738 | +0,02% |
| 2025-11-11 | 1,851286 | +0,25% |
| 2025-11-10 | 1,846626 | +0,01% |
| 2025-11-07 | 1,846427 | -0,08% |
| 2025-11-06 | 1,847983 | -0,07% |
| 2025-11-05 | 1,849332 | -0,07% |
| 2025-11-04 | 1,850573 | -0,04% |
| 2025-11-03 | 1,851326 | -0,01% |
| 2025-10-31 | 1,851487 | -0,10% |
| 2025-10-30 | 1,853421 | -0,02% |
| 2025-10-29 | 1,853735 | +0,01% |
| 2025-10-28 | 1,853593 | +0,23% |
| 2025-10-27 | 1,849328 | 0,00% |
| 2025-10-22 | 1,849380 | +0,20% |
| 2025-10-21 | 1,845638 | +0,07% |
| 2025-10-20 | 1,844377 | -0,03% |
| 2025-10-17 | 1,844925 | +0,02% |
| 2025-10-16 | 1,844626 | +0,18% |
| 2025-10-15 | 1,841303 | +0,04% |
| 2025-10-14 | 1,840644 | -0,03% |
| 2025-10-13 | 1,841170 | +0,16% |
| 2025-10-10 | 1,838208 | -0,08% |
| 2025-10-09 | 1,839718 | -0,07% |
| 2025-10-08 | 1,840996 | +0,00% |
| 2025-10-07 | 1,840949 | +0,33% |
| 2025-10-06 | 1,834817 | -0,17% |
| 2025-10-03 | 1,837923 | +0,28% |
| 2025-10-02 | 1,832795 | +0,26% |
| 2025-10-01 | 1,828124 | -0,08% |
| 2025-09-30 | 1,829509 | +0,03% |
| 2025-09-29 | 1,829033 | -0,05% |
| 2025-09-26 | 1,829923 | +0,18% |
| 2025-09-25 | 1,826568 | +0,11% |
| 2025-09-24 | 1,824531 | +0,01% |
| 2025-09-23 | 1,824330 | 0,00% |
| 2025-09-22 | 1,824350 | -0,09% |
| 2025-09-19 | 1,825973 | +0,13% |
| 2025-09-18 | 1,823513 | +0,01% |
| 2025-09-17 | 1,823309 | -0,08% |
| 2025-09-16 | 1,824749 | -0,22% |
| 2025-09-15 | 1,828704 | -0,12% |
| 2025-09-12 | 1,830829 | -0,23% |
| 2025-09-11 | 1,835058 | +0,05% |
| 2025-09-10 | 1,834190 | -0,23% |
| 2025-09-09 | 1,838412 | +0,04% |
| 2025-09-08 | 1,837756 | +0,08% |
| 2025-09-05 | 1,836279 | -0,45% |
| 2025-09-04 | 1,844624 | +0,53% |
| 2025-09-03 | 1,834810 | -0,16% |
| 2025-09-02 | 1,837739 | -0,06% |
| 2025-09-01 | 1,838786 | -0,03% |
| 2025-08-29 | 1,839352 | -0,27% |
| 2025-08-28 | 1,844271 | +0,02% |
| 2025-08-27 | 1,843845 | -0,28% |
| 2025-08-26 | 1,849051 | +0,06% |
| 2025-08-25 | 1,848025 | +0,03% |
| 2025-08-22 | 1,847510 | -0,16% |
| 2025-08-21 | 1,850452 | +0,04% |
| 2025-08-19 | 1,849777 | +0,08% |
| 2025-08-18 | 1,848268 | +0,01% |
| 2025-08-15 | 1,848125 | +0,27% |
| 2025-08-14 | 1,843128 | +0,04% |
| 2025-08-13 | 1,842316 | -0,05% |
| 2025-08-12 | 1,843235 | +0,04% |
| 2025-08-11 | 1,842575 | -0,04% |
| 2025-08-08 | 1,843327 | +0,21% |
| 2025-08-07 | 1,839497 | +0,36% |
| 2025-08-06 | 1,832821 | -0,01% |
| 2025-08-05 | 1,833030 | +0,31% |
| 2025-08-04 | 1,827305 | +0,19% |
| 2025-08-01 | 1,823891 | -0,34% |
| 2025-07-31 | 1,830055 | +0,17% |
| 2025-07-30 | 1,827006 | +0,09% |
| 2025-07-29 | 1,825353 | +0,28% |
| 2025-07-28 | 1,820294 | +0,07% |
| 2025-07-25 | 1,819014 | +0,04% |
| 2025-07-24 | 1,818357 | -0,04% |
| 2025-07-23 | 1,819120 | +0,08% |
| 2025-07-22 | 1,817702 | -0,06% |
| 2025-07-21 | 1,818880 | +0,14% |
| 2025-07-18 | 1,816271 | +0,17% |
| 2025-07-17 | 1,813150 | +0,13% |
| 2025-07-16 | 1,810744 | +0,04% |
| 2025-07-15 | 1,810071 | -0,01% |
| 2025-07-14 | 1,810277 | +0,04% |
| 2025-07-11 | 1,809548 | +0,02% |
| 2025-07-10 | 1,809234 | -0,23% |
| 2025-07-09 | 1,813420 | +0,19% |
| 2025-07-08 | 1,809913 | +0,03% |
| 2025-07-07 | 1,809361 | +0,04% |
| 2025-07-04 | 1,808689 | -0,09% |
| 2025-07-03 | 1,810305 | +0,34% |
| 2025-07-02 | 1,804126 | +0,17% |
| 2025-07-01 | 1,801062 | -0,07% |
| 2025-06-30 | 1,802360 | -0,04% |
| 2025-06-27 | 1,803135 | +0,06% |
| 2025-06-26 | 1,802141 | +0,12% |
| 2025-06-25 | 1,799926 | -0,15% |
| 2025-06-24 | 1,802686 | +0,07% |
| 2025-06-23 | 1,801484 | -0,09% |
| 2025-06-20 | 1,803065 | +0,01% |
| 2025-06-19 | 1,802820 | -0,11% |
| 2025-06-18 | 1,804847 | +0,20% |
| 2025-06-17 | 1,801223 | +0,13% |
| 2025-06-16 | 1,798939 | +0,01% |
| 2025-06-13 | 1,798733 | +0,06% |
| 2025-06-12 | 1,797580 | +0,02% |
| 2025-06-11 | 1,797280 | -0,02% |
| 2025-06-10 | 1,797563 | +0,16% |
| 2025-06-06 | 1,794709 | -0,09% |
| 2025-06-05 | 1,796375 | -0,50% |
| 2025-06-04 | 1,805321 | +0,17% |
| 2025-06-03 | 1,802266 | -0,06% |
| 2025-06-02 | 1,803362 | -0,07% |
| 2025-05-30 | 1,804620 | -0,02% |
| 2025-05-29 | 1,804953 | 0,00% |
| 2025-05-28 | 1,804981 | +0,08% |
| 2025-05-27 | 1,803509 | +0,25% |
| 2025-05-26 | 1,798924 | +0,23% |
| 2025-05-23 | 1,794882 | -0,17% |
| 2025-05-22 | 1,797849 | -0,14% |
| 2025-05-21 | 1,800410 | -0,08% |
| 2025-05-20 | 1,801848 | +0,15% |
| 2025-05-19 | 1,799168 | +0,23% |
| 2025-05-16 | 1,795127 | +0,15% |
| 2025-05-15 | 1,792378 | -0,10% |
| 2025-05-14 | 1,794239 | +0,27% |
| 2025-05-13 | 1,789380 | +0,09% |
| 2025-05-12 | 1,787813 | +0,24% |
| 2025-05-09 | 1,783498 | +0,23% |
| 2025-05-08 | 1,779365 | +0,05% |
| 2025-05-07 | 1,778536 | +0,08% |
| 2025-05-06 | 1,777151 | -0,26% |
| 2025-05-05 | 1,781812 | +0,32% |
| 2025-04-30 | 1,776206 | -0,22% |
| 2025-04-29 | 1,780061 | -0,03% |
| 2025-04-28 | 1,780677 | +0,11% |
| 2025-04-25 | 1,778782 | +0,25% |
| 2025-04-24 | 1,774343 | -0,07% |
| 2025-04-23 | 1,775640 | +0,56% |
| 2025-04-22 | 1,765666 | +0,64% |
| 2025-04-17 | 1,754371 | +0,10% |
| 2025-04-16 | 1,752565 | -0,10% |
| 2025-04-15 | 1,754311 | +0,38% |
| 2025-04-14 | 1,747706 | +0,52% |
| 2025-04-11 | 1,738686 | +0,05% |
| 2025-04-10 | 1,737766 | +0,62% |
| 2025-04-09 | 1,727028 | -0,62% |
| 2025-04-08 | 1,737737 | +0,76% |
| 2025-04-07 | 1,724636 | +0,08% |
| 2025-04-04 | 1,723291 | -0,49% |
| 2025-04-03 | 1,731818 | -0,47% |
| 2025-04-02 | 1,739984 | -0,12% |
| 2025-04-01 | 1,742092 | +0,15% |
| 2025-03-31 | 1,739482 | -0,83% |
| 2025-03-28 | 1,754065 | -0,04% |
| 2025-03-27 | 1,754807 | +0,05% |
| 2025-03-26 | 1,753918 | +0,06% |
| 2025-03-25 | 1,752878 | +0,12% |
| 2025-03-24 | 1,750809 | +0,09% |
| 2025-03-21 | 1,749184 | -0,19% |
| 2025-03-20 | 1,752443 | +0,05% |
| 2025-03-19 | 1,751498 | +0,02% |
| 2025-03-18 | 1,751150 | +0,07% |
| 2025-03-17 | 1,749991 | +0,13% |
| 2025-03-14 | 1,747798 | +0,42% |
| 2025-03-13 | 1,740496 | +0,06% |
| 2025-03-12 | 1,739477 | +0,28% |
| 2025-03-11 | 1,734611 | -0,24% |
| 2025-03-10 | 1,738821 | -0,13% |
| 2025-03-07 | 1,741163 | -0,17% |
| 2025-03-06 | 1,744184 | +0,07% |
| 2025-03-05 | 1,743005 | +0,48% |
| 2025-03-04 | 1,734695 | -0,55% |
| 2025-03-03 | 1,744204 | -0,02% |
| 2025-02-28 | 1,744517 | 0,00% |
| 2025-02-27 | 1,744562 | +0,13% |
| 2025-02-26 | 1,742226 | +0,66% |
| 2025-02-25 | 1,730874 | +0,00% |
| 2025-02-24 | 1,730869 | 0,00% |
| 2025-02-21 | 1,730894 | +0,32% |
| 2025-02-20 | 1,725401 | -0,13% |
| 2025-02-19 | 1,727670 | -0,33% |
| 2025-02-18 | 1,733475 | +0,23% |
| 2025-02-17 | 1,729505 | +0,08% |
| 2025-02-14 | 1,728109 | +0,09% |
| 2025-02-13 | 1,726510 | +0,20% |
| 2025-02-12 | 1,723045 | +0,17% |
| 2025-02-11 | 1,720133 | -0,06% |
| 2025-02-10 | 1,721148 | +0,20% |
| 2025-02-07 | 1,717662 | -0,07% |
| 2025-02-06 | 1,718796 | +0,93% |
| 2025-02-05 | 1,702984 | -0,06% |
| 2025-02-04 | 1,704043 | -0,06% |
| 2025-02-03 | 1,705062 | -0,13% |
| 2025-01-31 | 1,707256 | +0,03% |
| 2025-01-30 | 1,706712 | -0,10% |
| 2025-01-29 | 1,708448 | -0,18% |
| 2025-01-28 | 1,711462 | +0,14% |
| 2025-01-27 | 1,709018 | +0,06% |
| 2025-01-24 | 1,707954 | -0,07% |
| 2025-01-23 | 1,709207 | -0,12% |
| 2025-01-22 | 1,711337 | +0,08% |
| 2025-01-21 | 1,709962 | -0,03% |
| 2025-01-20 | 1,710441 | +0,17% |
| 2025-01-17 | 1,707589 | +0,26% |
| 2025-01-16 | 1,703106 | +0,10% |
| 2025-01-15 | 1,701375 | +0,27% |
| 2025-01-14 | 1,696874 | +0,05% |
| 2025-01-13 | 1,696062 | -0,11% |
| 2025-01-10 | 1,697848 | -0,16% |
| 2025-01-09 | 1,700629 | -0,02% |
| 2025-01-08 | 1,700895 | -0,21% |
| 2025-01-07 | 1,704546 | +0,17% |
| 2025-01-06 | 1,701604 | +0,04% |
| 2025-01-03 | 1,700985 | +0,08% |
| 2025-01-02 | 1,699586 | +0,07% |
| 2024-12-31 | 1,698371 | -0,01% |
| 2024-12-30 | 1,698482 | -0,07% |
| 2024-12-23 | 1,699635 | +0,13% |
| 2024-12-20 | 1,697376 | +0,03% |
| 2024-12-19 | 1,696797 | -0,02% |
| 2024-12-18 | 1,697082 | +0,05% |
| 2024-12-17 | 1,696193 | -0,04% |
| 2024-12-16 | 1,696923 | -0,22% |
| 2024-12-13 | 1,700699 | -0,25% |
| 2024-12-12 | 1,705040 | +0,26% |
| 2024-12-11 | 1,700626 | +0,08% |
| 2024-12-10 | 1,699238 | +0,03% |
| 2024-12-09 | 1,698801 | +0,01% |
| 2024-12-06 | 1,698582 | +0,28% |
| 2024-12-05 | 1,693841 | +0,11% |
| 2024-12-04 | 1,692057 | +0,32% |
| 2024-12-03 | 1,686705 | -0,01% |
| 2024-12-02 | 1,686944 | +0,10% |
| 2024-11-29 | 1,685246 | -0,12% |
| 2024-11-28 | 1,687187 | +0,28% |
| 2024-11-27 | 1,682531 | -0,05% |
| 2024-11-26 | 1,683302 | -0,17% |
| 2024-11-25 | 1,686120 | +0,15% |
| 2024-11-22 | 1,683563 | +0,09% |
| 2024-11-21 | 1,682024 | +0,01% |
| 2024-11-20 | 1,681798 | +0,37% |
| 2024-11-19 | 1,675599 | -0,37% |
| 2024-11-18 | 1,681819 | +0,39% |
| 2024-11-15 | 1,675238 | -0,19% |
| 2024-11-14 | 1,678380 | +0,05% |
| 2024-11-13 | 1,677490 | -0,13% |
| 2024-11-12 | 1,679592 | -0,02% |
| 2024-11-11 | 1,679905 | +0,23% |
| 2024-11-08 | 1,676101 | +0,23% |
| 2024-11-07 | 1,672271 | -0,03% |
| 2024-11-06 | 1,672739 | +0,56% |
| 2024-11-05 | 1,663425 | +0,23% |
| 2024-11-04 | 1,659679 | -0,06% |
| 2024-10-31 | 1,660694 | +0,03% |
| 2024-10-30 | 1,660121 | +0,02% |
| 2024-10-29 | 1,659727 | +0,01% |
| 2024-10-28 | 1,659532 | +0,08% |
| 2024-10-25 | 1,658274 | +0,26% |
| 2024-10-24 | 1,654012 | +0,27% |
| 2024-10-22 | 1,649535 | +0,00% |
| 2024-10-21 | 1,649475 | +0,02% |
| 2024-10-18 | 1,649206 | -0,15% |
| 2024-10-17 | 1,651609 | -0,08% |
| 2024-10-16 | 1,652955 | +0,18% |
| 2024-10-15 | 1,650033 | +0,05% |
| 2024-10-14 | 1,649280 | +0,05% |
| 2024-10-11 | 1,648403 | +0,08% |
| 2024-10-10 | 1,647113 | +0,14% |
| 2024-10-09 | 1,644766 | +0,04% |
| 2024-10-08 | 1,644085 | -0,15% |
| 2024-10-07 | 1,646555 | +0,10% |
| 2024-10-04 | 1,644964 | +0,45% |
| 2024-10-03 | 1,637584 | -0,01% |
| 2024-10-02 | 1,637748 | -0,10% |
| 2024-10-01 | 1,639401 | -0,02% |
| 2024-09-30 | 1,639672 | -0,11% |
| 2024-09-27 | 1,641397 | +0,21% |
| 2024-09-26 | 1,638006 | +0,32% |
| 2024-09-25 | 1,632853 | +0,18% |
| 2024-09-24 | 1,629870 | +0,11% |
| 2024-09-23 | 1,628057 | +0,04% |
| 2024-09-20 | 1,627425 | -0,03% |
| 2024-09-19 | 1,627933 | +0,18% |
| 2024-09-18 | 1,624950 | +0,16% |
| 2024-09-17 | 1,622369 | +0,35% |
| 2024-09-16 | 1,616743 | -0,15% |
| 2024-09-13 | 1,619205 | +0,07% |
| 2024-09-12 | 1,618125 | +0,16% |
| 2024-09-11 | 1,615496 | -0,17% |
| 2024-09-10 | 1,618253 | +0,01% |
| 2024-09-09 | 1,618064 | +0,16% |
| 2024-09-06 | 1,615504 | -0,27% |
| 2024-09-05 | 1,619905 | +0,03% |
| 2024-09-04 | 1,619355 | -0,07% |
| 2024-09-03 | 1,620557 | -0,14% |
| 2024-09-02 | 1,622816 | 0,00% |
| 2024-08-30 | 1,622841 | +0,02% |
| 2024-08-29 | 1,622520 | +0,12% |
| 2024-08-28 | 1,620502 | -0,11% |
| 2024-08-27 | 1,622214 | +0,10% |
| 2024-08-26 | 1,620654 | +0,18% |
| 2024-08-23 | 1,617722 | +0,04% |
| 2024-08-22 | 1,617149 | +0,09% |
| 2024-08-21 | 1,615658 | +0,01% |
| 2024-08-16 | 1,615527 | +0,14% |
| 2024-08-15 | 1,613338 | -0,04% |
| 2024-08-14 | 1,613960 | -0,02% |
| 2024-08-13 | 1,614244 | -0,21% |
| 2024-08-12 | 1,617706 | +0,17% |
| 2024-08-09 | 1,614932 | +0,10% |
| 2024-08-08 | 1,613286 | -0,19% |
| 2024-08-07 | 1,616425 | +0,44% |
| 2024-08-06 | 1,609269 | -0,04% |
| 2024-08-05 | 1,609836 | -0,32% |
| 2024-08-02 | 1,615035 | -0,33% |
| 2024-08-01 | 1,620382 | -0,54% |
| 2024-07-31 | 1,629182 | +0,01% |
| 2024-07-30 | 1,628959 | +0,29% |
| 2024-07-29 | 1,624282 | +0,08% |
| 2024-07-26 | 1,622981 | +0,02% |
| 2024-07-25 | 1,622615 | +0,13% |
| 2024-07-24 | 1,620494 | +0,21% |
| 2024-07-23 | 1,617107 | -0,01% |
| 2024-07-22 | 1,617301 | -0,44% |
| 2024-07-19 | 1,624506 | +0,11% |
| 2024-07-18 | 1,622766 | 0,00% |
| 2024-07-17 | 1,622768 | +0,02% |
| 2024-07-16 | 1,622513 | +0,09% |
| 2024-07-15 | 1,621115 | +0,16% |
| 2024-07-12 | 1,618574 | +0,05% |
| 2024-07-11 | 1,617692 | +0,10% |
| 2024-07-10 | 1,616063 | +0,03% |
| 2024-07-09 | 1,615513 | +0,05% |
| 2024-07-08 | 1,614669 | +0,11% |
| 2024-07-05 | 1,612917 | +0,08% |
| 2024-07-04 | 1,611644 | +0,06% |
| 2024-07-03 | 1,610716 | +0,10% |
| 2024-07-02 | 1,609037 | -0,02% |
| 2024-07-01 | 1,609372 | -0,09% |
| 2024-06-28 | 1,610781 | +0,07% |
| 2024-06-27 | 1,609728 | +0,01% |
| 2024-06-26 | 1,609510 | +0,11% |
| 2024-06-25 | 1,607675 | +0,10% |
| 2024-06-24 | 1,606144 | +0,01% |
| 2024-06-21 | 1,606041 | -0,13% |
| 2024-06-20 | 1,608079 | +0,10% |
| 2024-06-19 | 1,606468 | +0,17% |
| 2024-06-18 | 1,603687 | +0,02% |
| 2024-06-17 | 1,603435 | -0,03% |
| 2024-06-14 | 1,603879 | -0,01% |
| 2024-06-13 | 1,604091 | -0,19% |
| 2024-06-12 | 1,607193 | +0,28% |
| 2024-06-11 | 1,602778 | -0,02% |
| 2024-06-10 | 1,603047 | +0,30% |
| 2024-06-07 | 1,598240 | -0,18% |
| 2024-06-06 | 1,601075 | +0,14% |
| 2024-06-05 | 1,598814 | +0,15% |
| 2024-06-04 | 1,596466 | -0,16% |
| 2024-06-03 | 1,599018 | +0,50% |
| 2024-05-31 | 1,591013 | +0,18% |
| 2024-05-30 | 1,588152 | +0,17% |
| 2024-05-29 | 1,585517 | -0,03% |
| 2024-05-28 | 1,586032 | +0,04% |
| 2024-05-27 | 1,585380 | +0,10% |
| 2024-05-24 | 1,583823 | -0,02% |
| 2024-05-23 | 1,584072 | +0,42% |
| 2024-05-22 | 1,577452 | 0,00% |
| 2024-05-21 | 1,577466 | -0,22% |
| 2024-05-17 | 1,581022 | -0,05% |
| 2024-05-16 | 1,581805 | +0,00% |
| 2024-05-15 | 1,581766 | -0,04% |
| 2024-05-14 | 1,582353 | +0,09% |
| 2024-05-13 | 1,580869 | +0,05% |
| 2024-05-10 | 1,580077 | +0,07% |
| 2024-05-09 | 1,578903 | +0,12% |
| 2024-05-08 | 1,577015 | +0,08% |
| 2024-05-07 | 1,575800 | -0,08% |
| 2024-05-06 | 1,577118 | +0,07% |
| 2024-05-03 | 1,575959 | -0,05% |
| 2024-05-02 | 1,576751 | +0,04% |
| 2024-04-30 | 1,576127 | +0,01% |
| 2024-04-29 | 1,575996 | +0,25% |
| 2024-04-26 | 1,572061 | +0,12% |
| 2024-04-25 | 1,570123 | +0,02% |
| 2024-04-24 | 1,569868 | +0,01% |
| 2024-04-23 | 1,569740 | +0,16% |
| 2024-04-22 | 1,567173 | +0,08% |
| 2024-04-19 | 1,565969 | +0,11% |
| 2024-04-18 | 1,564314 | +0,11% |
| 2024-04-17 | 1,562533 | +0,07% |
| 2024-04-16 | 1,561422 | -0,17% |
| 2024-04-15 | 1,564005 | -0,05% |
| 2024-04-12 | 1,564851 | -0,14% |
| 2024-04-11 | 1,567084 | -0,06% |
| 2024-04-10 | 1,568088 | +0,27% |
| 2024-04-09 | 1,563849 | +0,07% |
| 2024-04-08 | 1,562717 | +0,08% |
| 2024-04-05 | 1,561529 | -0,07% |
| 2024-04-04 | 1,562577 | +0,11% |
| 2024-04-03 | 1,560877 | +0,11% |
| 2024-04-02 | 1,559209 | +0,15% |
| 2024-03-28 | 1,556847 | +0,23% |
| 2024-03-27 | 1,553311 | +0,09% |
| 2024-03-26 | 1,551916 | +0,17% |
| 2024-03-25 | 1,549322 | +0,14% |
| 2024-03-22 | 1,547082 | +0,00% |
| 2024-03-21 | 1,547046 | -0,02% |
| 2024-03-20 | 1,547323 | -0,13% |
| 2024-03-19 | 1,549407 | +0,19% |
| 2024-03-18 | 1,546523 | +0,04% |
| 2024-03-14 | 1,545912 | -0,30% |
| 2024-03-13 | 1,550630 | -0,03% |
| 2024-03-12 | 1,551027 | +0,02% |
| 2024-03-11 | 1,550717 | -0,01% |
| 2024-03-08 | 1,550900 | +0,16% |
| 2024-03-07 | 1,548446 | +0,30% |
| 2024-03-06 | 1,543832 | -0,05% |
| 2024-03-05 | 1,544647 | +0,09% |
| 2024-03-04 | 1,543272 | +0,16% |
| 2024-03-01 | 1,540756 | +0,34% |
| 2024-02-29 | 1,535584 | -0,09% |
| 2024-02-28 | 1,536943 | +0,04% |
| 2024-02-27 | 1,536273 | +0,10% |
| 2024-02-26 | 1,534720 | -0,11% |
| 2024-02-23 | 1,536356 | +0,24% |
| 2024-02-22 | 1,532723 | +0,04% |
| 2024-02-21 | 1,532154 | +0,30% |
| 2024-02-20 | 1,527563 | +0,01% |
| 2024-02-19 | 1,527375 | +0,18% |
| 2024-02-16 | 1,524555 | +0,06% |
| 2024-02-15 | 1,523628 | +0,24% |
| 2024-02-14 | 1,519937 | -0,07% |
| 2024-02-13 | 1,521032 | -0,09% |
| 2024-02-12 | 1,522451 | +0,14% |
| 2024-02-09 | 1,520322 | +0,04% |
| 2024-02-08 | 1,519707 | -0,06% |
| 2024-02-07 | 1,520561 | +0,03% |
| 2024-02-06 | 1,520038 | +0,01% |
| 2024-02-05 | 1,519960 | +0,06% |
| 2024-02-02 | 1,519017 | +0,19% |
| 2024-02-01 | 1,516111 | +0,15% |
| 2024-01-31 | 1,513850 | +0,12% |
| 2024-01-30 | 1,512096 | -0,07% |
| 2024-01-29 | 1,513193 | -0,02% |
| 2024-01-26 | 1,513562 | +0,24% |
| 2024-01-25 | 1,509964 | -0,08% |
| 2024-01-24 | 1,511121 | +0,20% |
| 2024-01-23 | 1,508051 | +0,04% |
| 2024-01-22 | 1,507404 | +0,15% |
| 2024-01-19 | 1,505135 | +0,17% |
| 2024-01-18 | 1,502594 | +0,18% |
| 2024-01-17 | 1,499891 | -0,34% |
| 2024-01-16 | 1,504985 | +0,02% |
| 2024-01-15 | 1,504666 | +0,21% |
| 2024-01-12 | 1,501548 | +0,10% |
| 2024-01-11 | 1,500106 | +0,12% |
| 2024-01-10 | 1,498372 | +0,32% |
| 2024-01-09 | 1,493558 | +0,05% |
| 2024-01-08 | 1,492761 | +0,02% |
| 2024-01-05 | 1,492517 | +0,16% |
| 2024-01-04 | 1,490108 | -0,06% |
| 2024-01-03 | 1,491027 | -0,14% |
| 2024-01-02 | 1,493160 | +0,07% |
| 2023-12-29 | 1,492058 | +0,14% |
| 2023-12-28 | 1,490010 | +0,06% |
| 2023-12-27 | 1,489108 | +0,21% |
| 2023-12-22 | 1,485938 | +0,02% |
| 2023-12-21 | 1,485626 | +0,03% |
| 2023-12-20 | 1,485244 | +0,57% |
| 2023-12-19 | 1,476770 | +0,09% |
| 2023-12-18 | 1,475435 | +0,31% |
| 2023-12-15 | 1,470859 | -0,05% |
| 2023-12-14 | 1,471535 | +0,65% |
| 2023-12-13 | 1,461982 | -0,02% |
| 2023-12-12 | 1,462298 | +0,15% |
| 2023-12-11 | 1,460126 | -0,08% |
| 2023-12-08 | 1,461332 | +0,19% |
| 2023-12-07 | 1,458541 | +0,16% |
| 2023-12-06 | 1,456248 | +0,37% |
| 2023-12-05 | 1,450899 | -0,01% |
| 2023-12-04 | 1,451019 | +0,26% |
| 2023-12-01 | 1,447319 | +0,36% |
| 2023-11-30 | 1,442135 | -0,12% |
| 2023-11-29 | 1,443855 | +0,09% |
| 2023-11-28 | 1,442619 | +0,09% |
| 2023-11-27 | 1,441379 | +0,11% |
| 2023-11-24 | 1,439785 | +0,02% |
| 2023-11-23 | 1,439451 | -0,18% |
| 2023-11-22 | 1,441998 | +0,08% |
| 2023-11-21 | 1,440913 | +0,06% |
| 2023-11-20 | 1,440088 | +0,49% |
| 2023-11-17 | 1,433136 | +0,06% |
| 2023-11-16 | 1,432299 | -0,15% |
| 2023-11-15 | 1,434397 | +0,24% |
| 2023-11-14 | 1,431007 | +0,38% |
| 2023-11-13 | 1,425548 | +0,06% |
| 2023-11-10 | 1,424688 | -0,09% |
| 2023-11-09 | 1,425946 | -0,19% |
| 2023-11-08 | 1,428633 | +0,02% |
| 2023-11-07 | 1,428405 | -0,02% |
| 2023-11-06 | 1,428655 | +0,20% |
| 2023-11-03 | 1,425791 | +0,85% |
| 2023-11-02 | 1,413819 | +0,29% |
| 2023-10-31 | 1,409694 | -0,05% |
| 2023-10-30 | 1,410434 | +0,24% |
| 2023-10-27 | 1,407081 | -0,11% |
| 2023-10-26 | 1,408585 | +0,04% |
| 2023-10-25 | 1,408044 | +0,19% |
| 2023-10-24 | 1,405380 | -0,13% |
| 2023-10-20 | 1,407260 | -0,06% |
| 2023-10-19 | 1,408138 | -0,18% |
| 2023-10-18 | 1,410680 | -0,25% |
| 2023-10-17 | 1,414183 | +0,01% |
| 2023-10-16 | 1,413990 | +0,04% |
| 2023-10-13 | 1,413477 | -0,06% |
| 2023-10-12 | 1,414314 | +0,01% |
| 2023-10-11 | 1,414201 | +0,07% |
| 2023-10-10 | 1,413159 | +0,20% |
| 2023-10-09 | 1,410269 | +0,00% |
| 2023-10-06 | 1,410269 | -0,05% |
| 2023-10-05 | 1,410985 | +0,19% |
| 2023-10-04 | 1,408258 | -0,01% |
| 2023-10-03 | 1,408443 | -0,07% |
| 2023-10-02 | 1,409364 | +0,01% |
| 2023-09-29 | 1,409209 | +0,14% |
| 2023-09-28 | 1,407202 | -0,08% |
| 2023-09-27 | 1,408336 | +0,08% |
| 2023-09-26 | 1,407231 | +0,12% |
| 2023-09-25 | 1,405603 | +0,07% |
| 2023-09-22 | 1,404566 | +0,18% |
| 2023-09-21 | 1,402065 | -0,06% |
| 2023-09-20 | 1,402919 | -0,04% |
| 2023-09-19 | 1,403458 | +0,15% |
| 2023-09-18 | 1,401377 | -0,04% |
| 2023-09-15 | 1,401955 | +0,43% |
| 2023-09-14 | 1,396000 | +0,17% |
| 2023-09-13 | 1,393584 | +0,07% |
| 2023-09-12 | 1,392614 | +0,27% |
| 2023-09-11 | 1,388855 | +0,09% |
| 2023-09-08 | 1,387648 | -0,01% |
| 2023-09-07 | 1,387835 | +0,04% |
| 2023-09-06 | 1,387349 | -0,02% |
| 2023-09-05 | 1,387589 | +0,01% |
| 2023-09-04 | 1,387391 | +0,08% |
| 2023-09-01 | 1,386292 | -0,04% |
| 2023-08-31 | 1,386778 | +0,12% |
| 2023-08-30 | 1,385094 | 0,00% |
| 2023-08-29 | 1,385121 | +0,18% |
| 2023-08-28 | 1,382662 | +0,08% |
| 2023-08-25 | 1,381552 | -0,05% |
| 2023-08-24 | 1,382278 | +0,17% |
| 2023-08-23 | 1,379869 | +0,16% |
| 2023-08-22 | 1,377625 | +0,14% |
| 2023-08-21 | 1,375711 | -0,13% |
| 2023-08-18 | 1,377447 | -0,03% |
| 2023-08-17 | 1,377856 | +0,14% |
| 2023-08-16 | 1,375956 | +0,07% |
| 2023-08-15 | 1,375043 | +0,11% |
| 2023-08-14 | 1,373489 | -0,13% |
| 2023-08-11 | 1,375293 | +0,09% |
| 2023-08-10 | 1,374017 | +0,11% |
| 2023-08-09 | 1,372540 | +0,18% |
| 2023-08-08 | 1,370095 | +0,15% |
| 2023-08-07 | 1,367994 | +0,08% |
| 2023-08-04 | 1,366947 | -0,10% |
| 2023-08-03 | 1,368352 | +0,15% |
| 2023-08-02 | 1,366264 | -0,03% |
| 2023-08-01 | 1,366684 | +0,27% |
| 2023-07-31 | 1,363066 | -0,05% |
| 2023-07-28 | 1,363777 | +0,17% |
| 2023-07-27 | 1,361482 | -0,04% |
| 2023-07-26 | 1,361996 | +0,15% |
| 2023-07-25 | 1,359913 | +0,02% |
| 2023-07-24 | 1,359600 | +0,28% |
| 2023-07-21 | 1,355766 | +0,19% |
| 2023-07-20 | 1,353197 | +0,21% |
| 2023-07-19 | 1,350313 | +0,16% |
| 2023-07-18 | 1,348130 | +0,07% |
| 2023-07-17 | 1,347150 | -0,01% |
| 2023-07-14 | 1,347296 | +0,19% |
| 2023-07-13 | 1,344726 | +0,13% |
| 2023-07-12 | 1,342916 | +0,13% |
| 2023-07-11 | 1,341211 | +0,12% |
| 2023-07-10 | 1,339544 | +0,12% |
| 2023-07-07 | 1,337908 | -0,05% |
| 2023-07-06 | 1,338591 | +0,22% |
| 2023-07-05 | 1,335678 | +0,15% |
| 2023-07-04 | 1,333739 | -0,02% |
| 2023-07-03 | 1,333987 | +0,03% |
| 2023-06-30 | 1,333635 | +0,16% |
| 2023-06-29 | 1,331522 | +0,24% |
| 2023-06-28 | 1,328285 | +0,05% |
| 2023-06-27 | 1,327658 | -0,09% |
| 2023-06-26 | 1,328878 | +0,01% |
| 2023-06-23 | 1,328723 | +0,23% |
| 2023-06-22 | 1,325631 | -0,17% |
| 2023-06-21 | 1,327947 | +0,07% |
| 2023-06-20 | 1,327032 | +0,07% |
| 2023-06-19 | 1,326159 | +0,10% |
| 2023-06-16 | 1,324891 | -0,03% |
| 2023-06-15 | 1,325232 | -0,08% |
| 2023-06-14 | 1,326354 | +0,19% |
| 2023-06-13 | 1,323876 | +0,01% |
| 2023-06-12 | 1,323796 | +0,07% |
| 2023-06-09 | 1,322831 | +0,08% |
| 2023-06-08 | 1,321791 | +0,14% |
| 2023-06-07 | 1,319954 | +0,11% |
| 2023-06-06 | 1,318444 | +0,20% |
| 2023-06-05 | 1,315812 | +0,10% |
| 2023-06-02 | 1,314560 | +0,22% |
| 2023-06-01 | 1,311739 | +0,03% |
| 2023-05-31 | 1,311391 | +0,24% |
| 2023-05-30 | 1,308281 | +0,15% |
| 2023-05-26 | 1,306376 | +0,05% |
| 2023-05-25 | 1,305658 | -0,15% |
| 2023-05-24 | 1,307681 | +0,06% |
| 2023-05-23 | 1,306911 | +0,29% |
| 2023-05-22 | 1,303108 | +0,23% |
| 2023-05-19 | 1,300072 | +0,18% |
| 2023-05-18 | 1,297672 | +0,09% |
| 2023-05-17 | 1,296489 | +0,10% |
| 2023-05-16 | 1,295250 | +0,08% |
| 2023-05-15 | 1,294162 | +0,08% |
| 2023-05-12 | 1,293173 | -0,01% |
| 2023-05-11 | 1,293259 | +0,17% |
| 2023-05-10 | 1,291040 | +0,10% |
| 2023-05-09 | 1,289757 | +0,08% |
| 2023-05-08 | 1,288708 | +0,23% |
| 2023-05-05 | 1,285788 | +0,09% |
| 2023-05-04 | 1,284607 | +0,05% |
| 2023-05-03 | 1,283982 | +0,01% |
| 2023-05-02 | 1,283889 | +0,14% |
| 2023-04-28 | 1,282073 | +0,05% |
| 2023-04-27 | 1,281485 | +0,16% |
| 2023-04-26 | 1,279483 | +0,14% |
| 2023-04-25 | 1,277733 | -0,05% |
| 2023-04-24 | 1,278323 | +0,07% |
| 2023-04-21 | 1,277392 | +0,23% |
| 2023-04-20 | 1,274469 | +0,06% |
| 2023-04-19 | 1,273724 | +0,27% |
| 2023-04-18 | 1,270331 | +0,02% |
| 2023-04-17 | 1,270079 | +0,11% |
| 2023-04-14 | 1,268635 | +0,17% |
| 2023-04-13 | 1,266420 | +0,10% |
| 2023-04-12 | 1,265145 | -0,20% |
| 2023-04-11 | 1,267697 | – |