Aktuális árfolyam
1,9039
2026-04-01
Eszközérték
1.710 M
Forint
Hozam (6 hónap)
+3,42%
Évesített hozam (CAGR)
+7,26%
Maximum ár
1,9347
Minimum ár
1,8382
Volatilitás
3,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,903936 | +0,61% |
| 2026-03-31 | 1,892400 | -0,05% |
| 2026-03-30 | 1,893403 | -0,21% |
| 2026-03-27 | 1,897365 | -0,21% |
| 2026-03-26 | 1,901284 | +0,02% |
| 2026-03-25 | 1,900924 | +0,38% |
| 2026-03-24 | 1,893657 | +0,03% |
| 2026-03-23 | 1,893049 | -0,37% |
| 2026-03-20 | 1,900160 | +0,14% |
| 2026-03-19 | 1,897516 | -0,37% |
| 2026-03-18 | 1,904545 | -0,03% |
| 2026-03-17 | 1,905199 | +0,33% |
| 2026-03-16 | 1,898971 | -0,02% |
| 2026-03-13 | 1,899256 | -0,01% |
| 2026-03-12 | 1,899438 | -0,24% |
| 2026-03-11 | 1,903962 | -0,15% |
| 2026-03-10 | 1,906819 | +0,35% |
| 2026-03-09 | 1,900127 | -0,46% |
| 2026-03-06 | 1,908933 | -0,35% |
| 2026-03-05 | 1,915693 | -0,16% |
| 2026-03-04 | 1,918823 | +0,27% |
| 2026-03-03 | 1,913733 | -0,55% |
| 2026-03-02 | 1,924380 | -0,30% |
| 2026-02-27 | 1,930078 | -0,24% |
| 2026-02-26 | 1,934685 | +0,20% |
| 2026-02-25 | 1,930801 | +0,11% |
| 2026-02-24 | 1,928607 | -0,12% |
| 2026-02-23 | 1,930948 | +0,22% |
| 2026-02-20 | 1,926792 | -0,12% |
| 2026-02-19 | 1,929175 | -0,03% |
| 2026-02-18 | 1,929751 | +0,29% |
| 2026-02-17 | 1,924258 | +0,08% |
| 2026-02-16 | 1,922656 | +0,07% |
| 2026-02-13 | 1,921355 | -0,37% |
| 2026-02-12 | 1,928423 | +0,19% |
| 2026-02-11 | 1,924851 | +0,17% |
| 2026-02-10 | 1,921594 | -0,02% |
| 2026-02-09 | 1,921894 | +0,14% |
| 2026-02-06 | 1,919256 | +0,07% |
| 2026-02-05 | 1,917937 | -0,43% |
| 2026-02-04 | 1,926135 | +0,37% |
| 2026-02-03 | 1,919024 | +0,27% |
| 2026-02-02 | 1,913871 | +0,05% |
| 2026-01-30 | 1,912904 | +0,15% |
| 2026-01-29 | 1,910022 | +0,03% |
| 2026-01-28 | 1,909382 | +0,09% |
| 2026-01-27 | 1,907723 | +0,15% |
| 2026-01-26 | 1,904894 | +0,14% |
| 2026-01-23 | 1,902256 | -0,39% |
| 2026-01-22 | 1,909614 | +0,62% |
| 2026-01-21 | 1,897898 | +0,03% |
| 2026-01-20 | 1,897312 | -0,17% |
| 2026-01-19 | 1,900555 | -0,13% |
| 2026-01-16 | 1,902950 | +0,04% |
| 2026-01-15 | 1,902267 | +0,15% |
| 2026-01-14 | 1,899482 | +0,02% |
| 2026-01-13 | 1,899070 | -0,13% |
| 2026-01-12 | 1,901479 | +0,11% |
| 2026-01-09 | 1,899325 | +0,21% |
| 2026-01-08 | 1,895264 | +0,09% |
| 2026-01-07 | 1,893556 | +0,19% |
| 2026-01-06 | 1,889938 | +0,26% |
| 2026-01-05 | 1,885070 | +0,44% |
| 2025-12-31 | 1,876758 | -0,06% |
| 2025-12-30 | 1,877876 | +0,01% |
| 2025-12-29 | 1,877656 | -0,13% |
| 2025-12-23 | 1,880082 | +0,23% |
| 2025-12-22 | 1,875839 | +0,03% |
| 2025-12-19 | 1,875318 | -0,02% |
| 2025-12-18 | 1,875637 | +0,47% |
| 2025-12-17 | 1,866947 | +0,02% |
| 2025-12-16 | 1,866607 | -0,03% |
| 2025-12-15 | 1,867186 | +0,33% |
| 2025-12-12 | 1,861085 | +0,42% |
| 2025-12-11 | 1,853346 | +0,05% |
| 2025-12-10 | 1,852395 | +0,12% |
| 2025-12-09 | 1,850197 | +0,10% |
| 2025-12-08 | 1,848330 | -0,11% |
| 2025-12-05 | 1,850380 | -0,04% |
| 2025-12-04 | 1,851117 | +0,10% |
| 2025-12-03 | 1,849317 | -0,12% |
| 2025-12-02 | 1,851461 | -0,11% |
| 2025-12-01 | 1,853558 | -0,05% |
| 2025-11-28 | 1,854393 | -0,13% |
| 2025-11-27 | 1,856787 | +0,01% |
| 2025-11-26 | 1,856688 | +0,05% |
| 2025-11-25 | 1,855742 | +0,32% |
| 2025-11-24 | 1,849897 | +0,17% |
| 2025-11-21 | 1,846764 | +0,05% |
| 2025-11-20 | 1,845871 | +0,01% |
| 2025-11-19 | 1,845645 | +0,31% |
| 2025-11-18 | 1,839933 | -0,37% |
| 2025-11-17 | 1,846700 | -0,05% |
| 2025-11-14 | 1,847533 | -0,17% |
| 2025-11-13 | 1,850715 | -0,06% |
| 2025-11-12 | 1,851738 | +0,02% |
| 2025-11-11 | 1,851286 | +0,25% |
| 2025-11-10 | 1,846626 | +0,01% |
| 2025-11-07 | 1,846427 | -0,08% |
| 2025-11-06 | 1,847983 | -0,07% |
| 2025-11-05 | 1,849332 | -0,07% |
| 2025-11-04 | 1,850573 | -0,04% |
| 2025-11-03 | 1,851326 | -0,01% |
| 2025-10-31 | 1,851487 | -0,10% |
| 2025-10-30 | 1,853421 | -0,02% |
| 2025-10-29 | 1,853735 | +0,01% |
| 2025-10-28 | 1,853593 | +0,23% |
| 2025-10-27 | 1,849328 | 0,00% |
| 2025-10-22 | 1,849380 | +0,20% |
| 2025-10-21 | 1,845638 | +0,07% |
| 2025-10-20 | 1,844377 | -0,03% |
| 2025-10-17 | 1,844925 | +0,02% |
| 2025-10-16 | 1,844626 | +0,18% |
| 2025-10-15 | 1,841303 | +0,04% |
| 2025-10-14 | 1,840644 | -0,03% |
| 2025-10-13 | 1,841170 | +0,16% |
| 2025-10-10 | 1,838208 | -0,08% |
| 2025-10-09 | 1,839718 | -0,07% |
| 2025-10-08 | 1,840996 | – |