Aktuális árfolyam
1,4168
2026-07-02
Eszközérték
88 M
Forint
Hozam (1 hónap)
+0,21%
Évesített hozam (CAGR)
+2,86%
Maximum ár
1,4209
Minimum ár
1,4016
Volatilitás
4,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,416806 | +0,68% |
| 2026-07-01 | 1,407305 | -0,11% |
| 2026-06-30 | 1,408851 | +0,34% |
| 2026-06-29 | 1,404023 | -0,23% |
| 2026-06-26 | 1,407316 | -0,45% |
| 2026-06-25 | 1,413659 | +0,05% |
| 2026-06-24 | 1,413011 | -0,25% |
| 2026-06-23 | 1,416622 | -0,04% |
| 2026-06-22 | 1,417130 | -0,10% |
| 2026-06-19 | 1,418613 | +0,02% |
| 2026-06-18 | 1,418288 | -0,19% |
| 2026-06-17 | 1,420925 | +0,20% |
| 2026-06-16 | 1,418152 | +0,26% |
| 2026-06-15 | 1,414404 | +0,20% |
| 2026-06-12 | 1,411617 | +0,40% |
| 2026-06-11 | 1,405948 | +0,31% |
| 2026-06-10 | 1,401601 | -0,30% |
| 2026-06-09 | 1,405884 | -0,37% |
| 2026-06-08 | 1,411042 | -0,20% |
| 2026-06-05 | 1,413855 | – |