Aktuális árfolyam
1,4168
2026-07-02
Eszközérték
88 M
Forint
Hozam (3 hónap)
+2,29%
Évesített hozam (CAGR)
+10,09%
Maximum ár
1,4230
Minimum ár
1,3851
Volatilitás
6,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,416806 | +0,68% |
| 2026-07-01 | 1,407305 | -0,11% |
| 2026-06-30 | 1,408851 | +0,34% |
| 2026-06-29 | 1,404023 | -0,23% |
| 2026-06-26 | 1,407316 | -0,45% |
| 2026-06-25 | 1,413659 | +0,05% |
| 2026-06-24 | 1,413011 | -0,25% |
| 2026-06-23 | 1,416622 | -0,04% |
| 2026-06-22 | 1,417130 | -0,10% |
| 2026-06-19 | 1,418613 | +0,02% |
| 2026-06-18 | 1,418288 | -0,19% |
| 2026-06-17 | 1,420925 | +0,20% |
| 2026-06-16 | 1,418152 | +0,26% |
| 2026-06-15 | 1,414404 | +0,20% |
| 2026-06-12 | 1,411617 | +0,40% |
| 2026-06-11 | 1,405948 | +0,31% |
| 2026-06-10 | 1,401601 | -0,30% |
| 2026-06-09 | 1,405884 | -0,37% |
| 2026-06-08 | 1,411042 | -0,20% |
| 2026-06-05 | 1,413855 | -0,33% |
| 2026-06-04 | 1,418532 | -0,13% |
| 2026-06-03 | 1,420367 | -0,16% |
| 2026-06-02 | 1,422628 | +0,49% |
| 2026-06-01 | 1,415663 | -0,29% |
| 2026-05-29 | 1,419809 | +0,13% |
| 2026-05-28 | 1,418031 | -0,13% |
| 2026-05-27 | 1,419938 | -0,22% |
| 2026-05-26 | 1,423027 | +0,75% |
| 2026-05-22 | 1,412483 | +0,26% |
| 2026-05-21 | 1,408831 | -0,14% |
| 2026-05-20 | 1,410864 | +0,54% |
| 2026-05-19 | 1,403297 | -0,33% |
| 2026-05-18 | 1,407879 | -0,02% |
| 2026-05-15 | 1,408186 | -0,66% |
| 2026-05-14 | 1,417574 | +0,28% |
| 2026-05-13 | 1,413594 | +0,55% |
| 2026-05-12 | 1,405802 | -0,44% |
| 2026-05-11 | 1,412068 | +0,07% |
| 2026-05-08 | 1,411077 | -0,29% |
| 2026-05-07 | 1,415237 | -0,51% |
| 2026-05-06 | 1,422530 | +0,78% |
| 2026-05-05 | 1,411589 | +0,50% |
| 2026-05-04 | 1,404626 | -0,31% |
| 2026-04-30 | 1,408988 | +0,28% |
| 2026-04-29 | 1,404993 | +0,19% |
| 2026-04-28 | 1,402338 | -0,22% |
| 2026-04-27 | 1,405447 | -0,13% |
| 2026-04-24 | 1,407286 | -0,06% |
| 2026-04-23 | 1,408077 | -0,29% |
| 2026-04-22 | 1,412192 | +0,32% |
| 2026-04-21 | 1,407671 | -0,32% |
| 2026-04-20 | 1,412233 | -0,50% |
| 2026-04-17 | 1,419307 | +0,68% |
| 2026-04-16 | 1,409692 | -0,14% |
| 2026-04-15 | 1,411648 | +0,00% |
| 2026-04-14 | 1,411585 | +0,71% |
| 2026-04-13 | 1,401661 | -0,08% |
| 2026-04-10 | 1,402803 | +0,28% |
| 2026-04-09 | 1,398952 | -0,36% |
| 2026-04-08 | 1,403960 | +1,36% |
| 2026-04-07 | 1,385064 | – |