maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Sharp Származtatott Részalap I sorozat
Évesített hozam: 13,67%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007254521,459124425.831.000
2024-03-25HU00007254521,456877425.175.000
2024-03-22HU00007254521,457807425.446.000
2024-03-21HU00007254521,457746425.429.000
2024-03-20HU00007254521,456217424.982.000
2024-03-19HU00007254521,460779426.314.000
2024-03-18HU00007254521,457631425.395.000
2024-03-14HU00007254521,454024424.342.000
2024-03-13HU00007254521,455738424.842.000
2024-03-12HU00007254521,454509424.484.000

2024-03-11HU00007254521,448137422.624.000
2024-03-08HU00007254521,454557424.498.000
2024-03-07HU00007254521,458364425.609.000
2024-03-06HU00007254521,460658426.278.000
2024-03-05HU00007254521,459997426.085.000
2024-03-04HU00007254521,456696425.122.000
2024-03-01HU00007254521,452554423.913.000
2024-02-29HU00007254521,448080422.608.000
2024-02-28HU00007254521,445428421.834.000
2024-02-27HU00007254521,447988422.581.000
2024-02-26HU00007254521,445776421.935.000
2024-02-23HU00007254521,447392422.407.000
2024-02-23HU00007254521,448731422.798.000
2024-02-22HU00007254521,449307422.966.000
2024-02-22HU00007254521,449322422.970.000
2024-02-22HU00007254521,447980422.579.000
2024-02-21HU00007254521,444664421.611.000
2024-02-21HU00007254521,444694421.619.000
2024-02-21HU00007254521,443344421.226.000
2024-02-20HU00007254521,445534421.865.000
2024-02-19HU00007254521,442797421.066.000
2024-02-16HU00007254521,440794420.481.000
2024-02-15HU00007254521,438453419.798.000
2024-02-14HU00007254521,437030419.383.000
2024-02-13HU00007254521,429355417.143.000
2024-02-12HU00007254521,434698418.702.000
2024-02-09HU00007254521,433510418.355.000
2024-02-08HU00007254521,429737417.254.000
2024-02-07HU00007254521,430989417.620.000
2024-02-06HU00007254521,431843417.869.000
2024-02-05HU00007254521,427063416.474.000
2024-02-02HU00007254521,419908414.386.000
2024-02-01HU00007254521,414640412.848.000
2024-01-31HU00007254521,412213412.140.000
2024-01-30HU00007254521,417134413.576.000
2024-01-29HU00007254521,418832414.072.000
2024-01-26HU00007254521,415104412.984.000
2024-01-25HU00007254521,410120411.529.000
2024-01-24HU00007254521,410185126.308.000
2024-01-23HU00007254521,404413125.791.000
2024-01-22HU00007254521,402191125.592.000
2024-01-19HU00007254521,399720125.371.000
2024-01-18HU00007254521,394204124.877.000
2024-01-17HU00007254521,387167124.246.000
2024-01-16HU00007254521,394199124.876.000
2024-01-15HU00007254521,398576125.268.000
2024-01-12HU00007254521,398788125.287.000
2024-01-11HU00007254521,392174124.695.000
2024-01-10HU00007254521,390537124.548.000
2024-01-09HU00007254521,387366124.264.000
2024-01-08HU00007254521,384615124.018.000
2024-01-05HU00007254521,381907123.775.000
2024-01-04HU00007254521,382974123.871.000
2024-01-03HU00007254521,382263123.807.000
2024-01-02HU00007254521,390965124.586.000
2023-12-29HU00007254521,393781124.839.000
2023-12-28HU00007254521,392233124.700.000
2023-12-27HU00007254521,394258124.881.000
2023-12-22HU00007254521,389538124.459.000
2023-12-21HU00007254521,390506124.545.000
2023-12-20HU00007254521,395566124.999.000
2023-12-19HU00007254521,388184124.337.000
2023-12-18HU00007254521,385505124.097.000
2023-12-15HU00007254521,377146123.349.000
2023-12-14HU00007254521,376696123.308.000
2023-12-13HU00007254521,373192122.995.000
2023-12-12HU00007254521,369623122.675.000
2023-12-11HU00007254521,367945122.525.000
2023-12-08HU00007254521,366892122.430.000
2023-12-07HU00007254521,363497122.126.000
2023-12-06HU00007254521,363555122.131.000
2023-12-05HU00007254521,360179121.829.000
2023-12-04HU00007254521,359758121.791.000
2023-12-01HU00007254521,360406121.849.000
2023-11-30HU00007254521,357095121.553.000
2023-11-29HU00007254521,356229121.475.000
2023-11-28HU00007254521,358519121.680.000
2023-11-27HU00007254521,355638121.422.000
2023-11-24HU00007254521,356496121.499.000
2023-11-23HU00007254521,355484121.408.000
2023-11-22HU00007254521,355160121.379.000
2023-11-21HU00007254521,351433121.046.000
2023-11-20HU00007254521,352310121.124.000
2023-11-17HU00007254521,347202120.667.000
2023-11-16HU00007254521,341971120.198.000
2023-11-15HU00007254521,340317120.050.000
2023-11-14HU00007254521,339671119.992.000
2023-11-13HU00007254521,326957118.853.000
2023-11-10HU00007254521,323898118.579.000
2023-11-09HU00007254521,325987118.766.000
2023-11-08HU00007254521,326922118.850.000
2023-11-07HU00007254521,328202118.965.000
2023-11-06HU00007254521,331123119.226.000
2023-11-03HU00007254521,328639119.004.000
2023-11-02HU00007254521,326386118.802.000
2023-10-31HU00007254521,318343118.082.000
2023-10-30HU00007254521,317935118.045.000
2023-10-27HU00007254521,317565118.012.000
2023-10-26HU00007254521,314940117.777.000
2023-10-25HU00007254521,313980117.691.000
2023-10-24HU00007254521,308873117.234.000
2023-10-20HU00007254521,308012117.156.000
2023-10-19HU00007254521,311468117.466.000
2023-10-18HU00007254521,312469117.556.000
2023-10-17HU00007254521,312251117.536.000
2023-10-16HU00007254521,312826117.588.000
2023-10-13HU00007254521,305759116.955.000
2023-10-12HU00007254521,307058117.071.000
2023-10-11HU00007254521,309095117.253.000
2023-10-10HU00007254521,305306116.914.000
2023-10-09HU00007254521,293530115.859.000
2023-10-06HU00007254521,293906115.893.000
2023-10-05HU00007254521,293076115.819.000
2023-10-04HU00007254521,295118116.002.000
2023-10-03HU00007254521,289692115.516.000
2023-10-02HU00007254521,294975115.989.000
2023-09-29HU00007254521,302839116.693.000
2023-09-28HU00007254521,302014116.619.000
2023-09-27HU00007254521,304138116.809.000
2023-09-26HU00007254521,308477117.198.000
2023-09-25HU00007254521,311141117.437.000
2023-09-22HU00007254521,308822117.229.000
2023-09-21HU00007254521,304109116.807.000
2023-09-20HU00007254521,303483116.751.000
2023-09-19HU00007254521,304350116.828.000
2023-09-18HU00007254521,305983116.975.000
2023-09-15HU00007254521,305908116.968.000
2023-09-14HU00007254521,302433116.657.000
2023-09-13HU00007254521,296476116.123.000
2023-09-12HU00007254521,299612116.404.000
2023-09-11HU00007254521,298180116.276.000
2023-09-08HU00007254521,300001116.439.000
2023-09-07HU00007254521,299134116.361.000
2023-09-06HU00007254521,301422116.566.000
2023-09-05HU00007254521,303974116.795.000
2023-09-04HU00007254521,302404116.654.000
2023-09-01HU00007254521,305861116.964.000
2023-08-31HU00007254521,304170116.812.000
2023-08-30HU00007254521,306020116.978.000
2023-08-29HU00007254521,305623116.942.000
2023-08-28HU00007254521,301506116.574.000
2023-08-25HU00007254521,298124116.271.000
2023-08-24HU00007254521,296680116.141.000
2023-08-23HU00007254521,298758116.328.000
2023-08-22HU00007254521,293855115.888.000
2023-08-21HU00007254521,291431115.671.000
2023-08-18HU00007254521,289604115.508.000
2023-08-17HU00007254521,291896115.713.000
2023-08-16HU00007254521,294689115.963.000
2023-08-15HU00007254521,298278116.285.000
2023-08-14HU00007254521,295532116.039.000
2023-08-11HU00007254521,299618116.405.000
2023-08-10HU00007254521,303527116.755.000
2023-08-09HU00007254521,304345116.828.000
2023-08-08HU00007254521,303826116.782.000
2023-08-07HU00007254521,308817117.229.000
2023-08-04HU00007254521,304867116.875.000
2023-08-03HU00007254521,304326116.826.000
2023-08-02HU00007254521,303050116.712.000
2023-08-01HU00007254521,308964117.242.000
2023-07-31HU00007254521,308913117.237.000
2023-07-28HU00007254521,305253116.909.000
2023-07-27HU00007254521,301690116.590.000
2023-07-26HU00007254521,303533116.755.000
2023-07-25HU00007254521,299795116.420.000
2023-07-24HU00007254521,298320116.288.000
2023-07-21HU00007254521,296937116.165.000
2023-07-20HU00007254521,294703115.964.000
2023-07-19HU00007254521,289866115.531.000
2023-07-18HU00007254521,289354115.485.000
2023-07-17HU00007254521,279975114.645.000
2023-07-14HU00007254521,281669114.797.000
2023-07-13HU00007254521,280233114.668.000
2023-07-12HU00007254521,275633114.256.000
2023-07-11HU00007254521,275288114.225.000
2023-07-10HU00007254521,272531113.978.000
2023-07-07HU00007254521,274466114.152.000
2023-07-06HU00007254521,268295113.599.000
2023-07-05HU00007254521,271160113.856.000
2023-07-04HU00007254521,268031113.575.000
2023-07-03HU00007254521,268083113.580.000
2023-06-30HU00007254521,260934112.940.000
2023-06-29HU00007254521,260110112.866.000
2023-06-28HU00007254521,252180112.156.000
2023-06-27HU00007254521,248271111.806.000
2023-06-26HU00007254521,247415111.729.000
2023-06-23HU00007254521,249596111.924.000
2023-06-22HU00007254521,247686111.753.000
2023-06-21HU00007254521,253329112.259.000
2023-06-20HU00007254521,251986112.138.000
2023-06-19HU00007254521,253748112.296.000
2023-06-16HU00007254521,254758112.387.000
2023-06-15HU00007254521,253045112.233.000
2023-06-14HU00007254521,250563112.011.000
2023-06-13HU00007254521,245650111.571.000
2023-06-12HU00007254521,244478111.466.000
2023-06-09HU00007254521,241383111.189.000
2023-06-08HU00007254521,240801111.137.000
2023-06-07HU00007254521,239348111.006.000
2023-06-06HU00007254521,239511111.021.000
2023-06-05HU00007254521,235209110.636.000
2023-06-02HU00007254521,235604110.671.000
2023-06-01HU00007254521,232850110.424.000
2023-05-31HU00007254521,226523109.858.000
2023-05-30HU00007254521,230673110.229.000
2023-05-26HU00007254521,233664110.497.000
2023-05-25HU00007254521,230756110.237.000
2023-05-24HU00007254521,228898110.070.000
2023-05-23HU00007254521,235508110.662.000
2023-05-22HU00007254521,233011110.439.000
2023-05-19HU00007254521,220930109.357.000
2023-05-18HU00007254521,217727109.070.000
2023-05-17HU00007254521,213936108.730.000
2023-05-16HU00007254521,213397108.682.000
2023-05-15HU00007254521,206959108.105.000
2023-05-12HU00007254521,207056108.114.000
2023-05-11HU00007254521,205858108.007.000
2023-05-10HU00007254521,206489108.063.000
2023-05-09HU00007254521,206782108.089.000
2023-05-08HU00007254521,204696107.903.000
2023-05-05HU00007254521,200667107.542.000
2023-05-04HU00007254521,193285106.881.000
2023-05-03HU00007254521,193801106.927.000
2023-05-02HU00007254521,189420106.534.000
2023-04-28HU00007254521,191780106.746.000
2023-04-27HU00007254521,194805107.017.000
2023-04-26HU00007254521,195179107.050.000
2023-04-25HU00007254521,193936106.939.000
2023-04-24HU00007254521,199792107.463.000
2023-04-21HU00007254521,200309107.510.000
2023-04-20HU00007254521,198959107.389.000
2023-04-19HU00007254521,196634107.180.000
2023-04-18HU00007254521,188158106.421.000
2023-04-17HU00007254521,182696105.932.000
2023-04-14HU00007254521,183973106.046.000
2023-04-13HU00007254521,184898106.129.000
2023-04-12HU00007254521,180531105.738.000
2023-04-11HU00007254521,185797106.210.000
2023-04-06HU00007254521,185978106.226.000
2023-04-05HU00007254521,183688106.021.000
2023-04-04HU00007254521,184730106.114.000
2023-04-03HU00007254521,183189105.976.000
2023-03-31HU00007254521,180159105.705.000
2023-03-30HU00007254521,180706105.754.000
2023-03-29HU00007254521,179921105.684.000
2023-03-28HU00007254521,181701105.843.000
2023-03-27HU00007254521,183924106.042.000
2023-03-24HU00007254521,180039105.694.000
2023-03-23HU00007254521,183261105.983.000
2023-03-22HU00007254521,181131105.792.000
2023-03-21HU00007254521,187483106.361.000
2023-03-20HU00007254521,179103105.610.000
2023-03-17HU00007254521,177400105.458.000
2023-03-16HU00007254521,182729105.935.000
2023-03-14HU00007254521,185607106.193.000
2023-03-13HU00007254521,183368105.992.000
2023-03-10HU00007254521,182784105.940.000
2023-03-09HU00007254521,185821106.212.000
2023-03-08HU00007254521,183158105.973.000
2023-03-07HU00007254521,181428105.819.000
2023-03-06HU00007254521,182111105.880.000
2023-03-03HU00007254521,184470106.091.000
2023-03-02HU00007254521,182023105.872.000
2023-03-01HU00007254521,182784105.940.000
2023-02-28HU00007254521,180821105.764.000
2023-02-27HU00007254521,179760105.669.000
2023-02-24HU00007254521,178381105.546.000
2023-02-23HU00007254521,174233105.174.000
2023-02-22HU00007254521,175793105.314.000
2023-02-21HU00007254521,175445105.283.000
2023-02-20HU00007254521,172466105.016.000
2023-02-17HU00007254521,170261104.818.000
2023-02-16HU00007254521,172866105.052.000
2023-02-15HU00007254521,177335105.452.000
2023-02-14HU00007254521,178915105.593.000
2023-02-13HU00007254521,179066105.607.000
2023-02-10HU00007254521,178742105.578.000
2023-02-09HU00007254521,185578106.190.000
2023-02-08HU00007254521,181047105.784.000
2023-02-07HU00007254521,177675105.482.000
2023-02-06HU00007254521,179109105.611.000
2023-02-03HU00007254521,180599105.744.000
2023-02-02HU00007254521,180345105.721.000
2023-02-01HU00007254521,174130105.165.000
2023-01-31HU00007254521,168591104.669.000
2023-01-30HU00007254521,166483104.480.000
2023-01-27HU00007254521,167465104.568.000
2023-01-26HU00007254521,167836104.601.000
2023-01-25HU00007254521,168217104.635.000
2023-01-24HU00007254521,168888104.695.000
2023-01-23HU00007254521,168761104.684.000
2023-01-20HU00007254521,167146104.539.000
2023-01-19HU00007254521,169478104.748.000
2023-01-18HU00007254521,169480104.748.000
2023-01-17HU00007254521,164535104.305.000
2023-01-16HU00007254521,167193104.544.000
2023-01-13HU00007254521,166889104.516.000
2023-01-12HU00007254521,163130104.180.000
2023-01-11HU00007254521,159333103.840.000
2023-01-10HU00007254521,155926103.534.000
2023-01-09HU00007254521,155822103.525.000
2023-01-06HU00007254521,151685103.154.000
2023-01-05HU00007254521,143484102.420.000
2023-01-04HU00007254521,135469101.702.000
2023-01-03HU00007254521,126021100.856.000
2023-01-02HU00007254521,118799100.209.000
2022-12-30HU00007254521,116936100.042.000
2022-12-29HU00007254521,117199100.066.000
2022-12-28HU00007254521,121232100.427.000
2022-12-27HU00007254521,124721100.739.000
2022-12-23HU00007254521,122971100.583.000
2022-12-22HU00007254521,122266100.520.000
2022-12-21HU00007254521,122510100.541.000
2022-12-20HU00007254521,120593100.370.000
2022-12-19HU00007254521,122787100.566.000
2022-12-16HU00007254521,123109100.595.000
2022-12-15HU00007254521,127072100.950.000
2022-12-14HU00007254521,134717101.635.000
2022-12-13HU00007254521,131880101.381.000
2022-12-12HU00007254521,11628599.983.800
2022-12-09HU00007254521,11638899.993.000
2022-12-08HU00007254521,122146100.509.000
2022-12-07HU00007254521,127216100.963.000
2022-12-06HU00007254521,125860100.841.000
2022-12-05HU00007254521,134001101.571.000
2022-12-02HU00007254521,140655102.167.000
2022-12-01HU00007254521,143530102.424.000
2022-11-30HU00007254521,144419102.504.000
2022-11-29HU00007254521,139088102.026.000
2022-11-28HU00007254521,139617102.074.000
2022-11-25HU00007254521,142048102.291.000
2022-11-24HU00007254521,143083102.384.000
2022-11-23HU00007254521,142840102.362.000
2022-11-22HU00007254521,141805102.270.000
2022-11-21HU00007254521,135173101.676.000
2022-11-18HU00007254521,122297100.522.000
2022-11-17HU00007254521,119729100.292.000
2022-11-16HU00007254521,125392100.799.000
2022-11-15HU00007254521,131970101.389.000
2022-11-14HU00007254521,133140101.493.000
2022-11-11HU00007254521,137092101.847.000
2022-11-10HU00007254521,124511187.527.000
2022-11-09HU00007254521,108987184.938.000
2022-11-08HU00007254521,103977184.103.000
2022-11-07HU00007254521,098678183.219.000
2022-11-04HU00007254521,095977182.768.000
2022-11-03HU00007254521,093018182.275.000
2022-11-02HU00007254521,093919182.425.000
2022-10-28HU00007254521,095080182.619.000
2022-10-27HU00007254521,090674181.884.000
2022-10-26HU00007254521,091812182.074.000
2022-10-25HU00007254521,088371181.500.000
2022-10-24HU00007254521,081446180.345.000
2022-10-21HU00007254521,075858179.413.000
2022-10-20HU00007254521,074736179.226.000
2022-10-19HU00007254521,074651179.212.000
2022-10-18HU00007254521,073271178.982.000
2022-10-17HU00007254521,073569179.032.000
2022-10-14HU00007254521,068864178.247.000
2022-10-13HU00007254521,076709179.555.000
2022-10-12HU00007254521,075000179.270.000
2022-10-11HU00007254521,077682179.717.000
2022-10-10HU00007254521,081678180.384.000
2022-10-07HU00007254521,083317180.657.000
2022-10-06HU00007254521,086355181.164.000
2022-10-05HU00007254521,088662181.549.000
2022-10-04HU00007254521,094403182.506.000
2022-10-03HU00007254521,080387180.169.000
2022-09-30HU00007254521,086044181.112.000
2022-09-29HU00007254521,088754181.564.000
2022-09-28HU00007254521,099130183.294.000
2022-09-27HU00007254521,107335184.663.000
2022-09-26HU00007254521,109495185.023.000
2022-09-23HU00007254521,113201185.641.000
2022-09-22HU00007254521,119872186.753.000
2022-09-21HU00007254521,121131186.963.000
2022-09-20HU00007254521,127138187.965.000
2022-09-19HU00007254521,121902187.092.000
2022-09-16HU00007254521,128209188.144.000
2022-09-15HU00007254521,127936188.098.000
2022-09-14HU00007254521,129788188.407.000
2022-09-13HU00007254521,129387188.340.000
2022-09-12HU00007254521,137519189.696.000
2022-09-09HU00007254521,135881189.423.000
2022-09-08HU00007254521,134244189.150.000
2022-09-07HU00007254521,135059189.286.000
2022-09-06HU00007254521,142377190.506.000
2022-09-05HU00007254521,147983191.441.000
2022-09-02HU00007254521,138142189.800.000
2022-09-01HU00007254521,142055190.453.000
2022-08-31HU00007254521,152442192.185.000
2022-08-30HU00007254521,157155192.971.000
2022-08-29HU00007254521,161709193.730.000
2022-08-26HU00007254521,164989194.277.000
2022-08-25HU00007254521,162937193.935.000
2022-08-24HU00007254521,158985193.276.000
2022-08-23HU00007254521,159179193.308.000
2022-08-22HU00007254521,159884193.426.000
2022-08-19HU00007254521,158401193.178.000
2022-08-18HU00007254521,164603194.213.000
2022-08-17HU00007254521,163833194.084.000
2022-08-16HU00007254521,164910194.264.000
2022-08-15HU00007254521,159952193.437.000
2022-08-12HU00007254521,152591192.210.000
2022-08-11HU00007254521,146403191.178.000
2022-08-10HU00007254521,151929192.099.000
2022-08-09HU00007254521,150477191.857.000
2022-08-08HU00007254521,156185192.809.000
2022-08-05HU00007254521,156219192.815.000
2022-08-04HU00007254521,162975193.941.000
2022-08-03HU00007254521,164418194.182.000
2022-08-02HU00007254521,163597194.045.000
2022-08-01HU00007254521,161154193.638.000
2022-07-29HU00007254521,152218192.147.000
2022-07-28HU00007254521,147427191.348.000
2022-07-27HU00007254521,146228191.149.000
2022-07-26HU00007254521,144350190.835.000
2022-07-25HU00007254521,147681191.391.000
2022-07-22HU00007254521,147138191.300.000
2022-07-21HU00007254521,149083191.625.000
2022-07-20HU00007254521,140277190.156.000
2022-07-19HU00007254521,137020189.613.000
2022-07-18HU00007254521,131713188.728.000
2022-07-15HU00007254521,134922189.263.000
2022-07-14HU00007254521,140934190.266.000
2022-07-13HU00007254521,143784190.741.000
2022-07-12HU00007254521,145648191.052.000
2022-07-11HU00007254521,146062191.121.000
2022-07-08HU00007254521,159828193.416.000
2022-07-07HU00007254521,158574193.207.000
2022-07-06HU00007254521,147307191.328.000
2022-07-05HU00007254521,151221191.981.000
2022-07-04HU00007254521,158528193.200.000
2022-07-01HU00007254521,158826193.249.000
2022-06-30HU00007254521,156587192.876.000
2022-06-29HU00007254521,161860193.755.000
2022-06-28HU00007254521,163602194.046.000
2022-06-27HU00007254521,165102194.296.000
2022-06-24HU00007254521,165055194.288.000
2022-06-23HU00007254521,159589193.377.000
2022-06-22HU00007254521,155266192.656.000
2022-06-21HU00007254521,163431194.017.000
2022-06-20HU00007254521,154124192.465.000
2022-06-17HU00007254521,152437192.184.000
2022-06-16HU00007254521,153160192.304.000
2022-06-15HU00007254521,153050192.286.000
2022-06-14HU00007254521,156728192.899.000
2022-06-13HU00007254521,157251192.987.000
2022-06-10HU00007254521,157519193.031.000
2022-06-09HU00007254521,160941193.602.000
2022-06-08HU00007254521,172318195.499.000
2022-06-07HU00007254521,170611195.215.000