Aktuális árfolyam
1,7868
2025-12-10
Eszközérték
748 M
Forint
Hozam (1 év)
+20,78%
Évesített hozam
+13,74%
Maximum ár
1,7887
Minimum ár
1,4564
Volatilitás
6,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,786806 | - |
| 2025-12-09 | 1,787222 | +0,02% |
| 2025-12-08 | 1,788735 | +0,08% |
| 2025-12-05 | 1,786674 | -0,12% |
| 2025-12-04 | 1,785908 | -0,04% |
| 2025-12-03 | 1,781271 | -0,26% |
| 2025-12-02 | 1,786609 | +0,30% |
| 2025-12-01 | 1,785381 | -0,07% |
| 2025-11-28 | 1,788164 | +0,16% |
| 2025-11-27 | 1,786582 | -0,09% |
| 2025-11-26 | 1,786054 | -0,03% |
| 2025-11-25 | 1,772829 | -0,74% |
| 2025-11-24 | 1,769781 | -0,17% |
| 2025-11-21 | 1,768911 | -0,05% |
| 2025-11-20 | 1,774803 | +0,33% |
| 2025-11-19 | 1,777038 | +0,13% |
| 2025-11-18 | 1,773466 | -0,20% |
| 2025-11-17 | 1,778586 | +0,29% |
| 2025-11-14 | 1,781135 | +0,14% |
| 2025-11-13 | 1,785242 | +0,23% |
| 2025-11-12 | 1,785762 | +0,03% |
| 2025-11-11 | 1,777188 | -0,48% |
| 2025-11-10 | 1,775302 | -0,11% |
| 2025-11-07 | 1,766971 | -0,47% |
| 2025-11-06 | 1,766888 | 0,00% |
| 2025-11-05 | 1,767303 | +0,02% |
| 2025-11-04 | 1,769016 | +0,10% |
| 2025-11-03 | 1,773354 | +0,25% |
| 2025-10-31 | 1,770905 | -0,14% |
| 2025-10-30 | 1,775721 | +0,27% |
| 2025-10-29 | 1,776275 | +0,03% |
| 2025-10-28 | 1,776248 | 0,00% |
| 2025-10-27 | 1,772989 | -0,18% |
| 2025-10-22 | 1,772121 | -0,05% |
| 2025-10-21 | 1,767610 | -0,25% |
| 2025-10-20 | 1,773214 | +0,32% |
| 2025-10-17 | 1,761582 | -0,66% |
| 2025-10-16 | 1,771723 | +0,58% |
| 2025-10-15 | 1,770920 | -0,05% |
| 2025-10-14 | 1,770975 | +0,00% |
| 2025-10-13 | 1,776914 | +0,34% |
| 2025-10-10 | 1,775817 | -0,06% |
| 2025-10-09 | 1,779699 | +0,22% |
| 2025-10-08 | 1,782999 | +0,19% |
| 2025-10-07 | 1,775042 | -0,45% |
| 2025-10-06 | 1,769042 | -0,34% |
| 2025-10-03 | 1,770653 | +0,09% |
| 2025-10-02 | 1,758273 | -0,70% |
| 2025-10-01 | 1,758246 | 0,00% |
| 2025-09-30 | 1,749002 | -0,53% |
| 2025-09-29 | 1,748006 | -0,06% |
| 2025-09-26 | 1,748487 | +0,03% |
| 2025-09-25 | 1,740432 | -0,46% |
| 2025-09-24 | 1,741572 | +0,07% |
| 2025-09-23 | 1,740524 | -0,06% |
| 2025-09-22 | 1,735628 | -0,28% |
| 2025-09-19 | 1,728543 | -0,41% |
| 2025-09-18 | 1,724086 | -0,26% |
| 2025-09-17 | 1,725710 | +0,09% |
| 2025-09-16 | 1,728512 | +0,16% |
| 2025-09-15 | 1,730398 | +0,11% |
| 2025-09-12 | 1,730060 | -0,02% |
| 2025-09-11 | 1,729645 | -0,02% |
| 2025-09-10 | 1,727333 | -0,13% |
| 2025-09-09 | 1,725537 | -0,10% |
| 2025-09-08 | 1,724915 | -0,04% |
| 2025-09-05 | 1,719890 | -0,29% |
| 2025-09-04 | 1,720545 | +0,04% |
| 2025-09-03 | 1,719235 | -0,08% |
| 2025-09-02 | 1,716099 | -0,18% |
| 2025-09-01 | 1,713718 | -0,14% |
| 2025-08-29 | 1,713105 | -0,04% |
| 2025-08-28 | 1,715313 | +0,13% |
| 2025-08-27 | 1,717148 | +0,11% |
| 2025-08-26 | 1,722083 | +0,29% |
| 2025-08-25 | 1,724216 | +0,12% |
| 2025-08-22 | 1,722981 | -0,07% |
| 2025-08-21 | 1,727298 | +0,25% |
| 2025-08-19 | 1,723056 | -0,25% |
| 2025-08-18 | 1,723521 | +0,03% |
| 2025-08-15 | 1,729049 | +0,32% |
| 2025-08-14 | 1,725135 | -0,23% |
| 2025-08-13 | 1,726591 | +0,08% |
| 2025-08-12 | 1,727135 | +0,03% |
| 2025-08-11 | 1,727381 | +0,01% |
| 2025-08-08 | 1,727832 | +0,03% |
| 2025-08-07 | 1,723291 | -0,26% |
| 2025-08-06 | 1,711607 | -0,68% |
| 2025-08-05 | 1,707830 | -0,22% |
| 2025-08-04 | 1,703003 | -0,28% |
| 2025-08-01 | 1,693602 | -0,55% |
| 2025-07-31 | 1,702307 | +0,51% |
| 2025-07-30 | 1,703356 | +0,06% |
| 2025-07-29 | 1,704603 | +0,07% |
| 2025-07-28 | 1,694705 | -0,58% |
| 2025-07-25 | 1,699253 | +0,27% |
| 2025-07-24 | 1,703324 | +0,24% |
| 2025-07-23 | 1,703653 | +0,02% |
| 2025-07-22 | 1,704280 | +0,04% |
| 2025-07-21 | 1,704203 | 0,00% |
| 2025-07-18 | 1,701762 | -0,14% |
| 2025-07-17 | 1,697718 | -0,24% |
| 2025-07-16 | 1,694734 | -0,18% |
| 2025-07-15 | 1,693560 | -0,07% |
| 2025-07-14 | 1,693614 | +0,00% |
| 2025-07-11 | 1,695188 | +0,09% |
| 2025-07-10 | 1,694080 | -0,07% |
| 2025-07-09 | 1,697965 | +0,23% |
| 2025-07-08 | 1,693427 | -0,27% |
| 2025-07-07 | 1,690227 | -0,19% |
| 2025-07-04 | 1,691107 | +0,05% |
| 2025-07-03 | 1,694954 | +0,23% |
| 2025-07-02 | 1,686598 | -0,49% |
| 2025-07-01 | 1,682980 | -0,21% |
| 2025-06-30 | 1,680883 | -0,12% |
| 2025-06-27 | 1,676033 | -0,29% |
| 2025-06-26 | 1,680474 | +0,26% |
| 2025-06-25 | 1,677019 | -0,21% |
| 2025-06-24 | 1,677111 | +0,01% |
| 2025-06-23 | 1,670870 | -0,37% |
| 2025-06-20 | 1,673299 | +0,15% |
| 2025-06-19 | 1,669379 | -0,23% |
| 2025-06-18 | 1,674551 | +0,31% |
| 2025-06-17 | 1,674611 | +0,00% |
| 2025-06-16 | 1,674307 | -0,02% |
| 2025-06-13 | 1,674239 | 0,00% |
| 2025-06-12 | 1,677674 | +0,21% |
| 2025-06-11 | 1,678255 | +0,03% |
| 2025-06-10 | 1,679952 | +0,10% |
| 2025-06-06 | 1,676785 | -0,19% |
| 2025-06-05 | 1,678404 | +0,10% |
| 2025-06-04 | 1,678287 | -0,01% |
| 2025-06-03 | 1,675846 | -0,15% |
| 2025-06-02 | 1,678476 | +0,16% |
| 2025-05-30 | 1,680003 | +0,09% |
| 2025-05-29 | 1,684255 | +0,25% |
| 2025-05-28 | 1,685021 | +0,05% |
| 2025-05-27 | 1,680556 | -0,26% |
| 2025-05-26 | 1,678426 | -0,13% |
| 2025-05-23 | 1,668419 | -0,60% |
| 2025-05-22 | 1,671216 | +0,17% |
| 2025-05-21 | 1,675187 | +0,24% |
| 2025-05-20 | 1,679115 | +0,23% |
| 2025-05-19 | 1,671638 | -0,45% |
| 2025-05-16 | 1,671382 | -0,02% |
| 2025-05-15 | 1,668839 | -0,15% |
| 2025-05-14 | 1,671253 | +0,14% |
| 2025-05-13 | 1,670525 | -0,04% |
| 2025-05-12 | 1,664485 | -0,36% |
| 2025-05-09 | 1,657259 | -0,43% |
| 2025-05-08 | 1,644229 | -0,79% |
| 2025-05-07 | 1,642631 | -0,10% |
| 2025-05-06 | 1,639260 | -0,21% |
| 2025-05-05 | 1,642664 | +0,21% |
| 2025-04-30 | 1,634983 | -0,47% |
| 2025-04-29 | 1,642012 | +0,43% |
| 2025-04-28 | 1,641709 | -0,02% |
| 2025-04-25 | 1,641122 | -0,04% |
| 2025-04-24 | 1,640381 | -0,05% |
| 2025-04-23 | 1,636174 | -0,26% |
| 2025-04-22 | 1,620791 | -0,94% |
| 2025-04-17 | 1,604686 | -0,99% |
| 2025-04-16 | 1,606494 | +0,11% |
| 2025-04-15 | 1,602436 | -0,25% |
| 2025-04-14 | 1,596476 | -0,37% |
| 2025-04-11 | 1,579865 | -1,04% |
| 2025-04-10 | 1,580961 | +0,07% |
| 2025-04-09 | 1,546280 | -2,19% |
| 2025-04-08 | 1,573687 | +1,77% |
| 2025-04-07 | 1,550764 | -1,46% |
| 2025-04-04 | 1,577326 | +1,71% |
| 2025-04-03 | 1,603687 | +1,67% |
| 2025-04-02 | 1,620125 | +1,03% |
| 2025-04-01 | 1,617789 | -0,14% |
| 2025-03-31 | 1,607381 | -0,64% |
| 2025-03-28 | 1,620094 | +0,79% |
| 2025-03-27 | 1,627160 | +0,44% |
| 2025-03-26 | 1,627562 | +0,02% |
| 2025-03-25 | 1,623550 | -0,25% |
| 2025-03-24 | 1,616178 | -0,45% |
| 2025-03-21 | 1,611012 | -0,32% |
| 2025-03-20 | 1,615096 | +0,25% |
| 2025-03-19 | 1,618848 | +0,23% |
| 2025-03-18 | 1,619576 | +0,04% |
| 2025-03-17 | 1,616181 | -0,21% |
| 2025-03-14 | 1,613786 | -0,15% |
| 2025-03-13 | 1,601339 | -0,77% |
| 2025-03-12 | 1,601387 | +0,00% |
| 2025-03-11 | 1,588776 | -0,79% |
| 2025-03-10 | 1,593584 | +0,30% |
| 2025-03-07 | 1,600946 | +0,46% |
| 2025-03-06 | 1,607911 | +0,44% |
| 2025-03-05 | 1,603458 | -0,28% |
| 2025-03-04 | 1,584599 | -1,18% |
| 2025-03-03 | 1,603198 | +1,17% |
| 2025-02-28 | 1,597349 | -0,36% |
| 2025-02-27 | 1,601647 | +0,27% |
| 2025-02-26 | 1,601695 | +0,00% |
| 2025-02-25 | 1,594769 | -0,43% |
| 2025-02-24 | 1,595864 | +0,07% |
| 2025-02-21 | 1,603198 | +0,46% |
| 2025-02-20 | 1,599964 | -0,20% |
| 2025-02-19 | 1,600496 | +0,03% |
| 2025-02-18 | 1,607989 | +0,47% |
| 2025-02-17 | 1,595178 | -0,80% |
| 2025-02-14 | 1,590397 | -0,30% |
| 2025-02-13 | 1,591182 | +0,05% |
| 2025-02-12 | 1,582549 | -0,54% |
| 2025-02-11 | 1,577451 | -0,32% |
| 2025-02-10 | 1,577022 | -0,03% |
| 2025-02-07 | 1,574154 | -0,18% |
| 2025-02-06 | 1,573807 | -0,02% |
| 2025-02-05 | 1,556300 | -1,11% |
| 2025-02-04 | 1,558508 | +0,14% |
| 2025-02-03 | 1,553234 | -0,34% |
| 2025-01-31 | 1,562612 | +0,60% |
| 2025-01-30 | 1,561986 | -0,04% |
| 2025-01-29 | 1,557294 | -0,30% |
| 2025-01-28 | 1,557590 | +0,02% |
| 2025-01-27 | 1,554717 | -0,18% |
| 2025-01-24 | 1,554920 | +0,01% |
| 2025-01-23 | 1,554216 | -0,05% |
| 2025-01-22 | 1,554462 | +0,02% |
| 2025-01-21 | 1,554922 | +0,03% |
| 2025-01-20 | 1,554926 | +0,00% |
| 2025-01-17 | 1,553415 | -0,10% |
| 2025-01-16 | 1,542275 | -0,72% |
| 2025-01-15 | 1,541414 | -0,06% |
| 2025-01-14 | 1,535158 | -0,41% |
| 2025-01-13 | 1,534245 | -0,06% |
| 2025-01-10 | 1,539653 | +0,35% |
| 2025-01-09 | 1,542330 | +0,17% |
| 2025-01-08 | 1,541242 | -0,07% |
| 2025-01-07 | 1,543345 | +0,14% |
| 2025-01-06 | 1,539307 | -0,26% |
| 2025-01-03 | 1,537020 | -0,15% |
| 2025-01-02 | 1,529067 | -0,52% |
| 2024-12-31 | 1,526483 | -0,17% |
| 2024-12-30 | 1,527576 | +0,07% |
| 2024-12-23 | 1,528602 | +0,07% |
| 2024-12-20 | 1,527496 | -0,07% |
| 2024-12-19 | 1,526869 | -0,04% |
| 2024-12-18 | 1,520097 | -0,44% |
| 2024-12-17 | 1,525756 | +0,37% |
| 2024-12-16 | 1,534689 | +0,59% |
| 2024-12-13 | 1,535607 | +0,06% |
| 2024-12-12 | 1,536254 | +0,04% |
| 2024-12-11 | 1,538940 | +0,17% |
| 2024-12-10 | 1,538857 | -0,01% |
| 2024-12-09 | 1,541056 | +0,14% |
| 2024-12-06 | 1,542347 | +0,08% |
| 2024-12-05 | 1,537968 | -0,28% |
| 2024-12-04 | 1,531735 | -0,41% |
| 2024-12-03 | 1,525311 | -0,42% |
| 2024-12-02 | 1,522683 | -0,17% |
| 2024-11-29 | 1,509066 | -0,89% |
| 2024-11-28 | 1,511128 | +0,14% |
| 2024-11-27 | 1,503809 | -0,48% |
| 2024-11-26 | 1,507044 | +0,22% |
| 2024-11-25 | 1,507863 | +0,05% |
| 2024-11-22 | 1,505710 | -0,14% |
| 2024-11-21 | 1,503375 | -0,16% |
| 2024-11-20 | 1,495086 | -0,55% |
| 2024-11-19 | 1,488475 | -0,44% |
| 2024-11-18 | 1,495250 | +0,46% |
| 2024-11-15 | 1,486739 | -0,57% |
| 2024-11-14 | 1,497565 | +0,73% |
| 2024-11-13 | 1,502346 | +0,32% |
| 2024-11-12 | 1,508985 | +0,44% |
| 2024-11-11 | 1,510397 | +0,09% |
| 2024-11-08 | 1,508342 | -0,14% |
| 2024-11-07 | 1,508828 | +0,03% |
| 2024-11-06 | 1,498810 | -0,66% |
| 2024-11-05 | 1,494116 | -0,31% |
| 2024-11-04 | 1,491448 | -0,18% |
| 2024-10-31 | 1,482547 | -0,60% |
| 2024-10-30 | 1,491472 | +0,60% |
| 2024-10-29 | 1,496612 | +0,34% |
| 2024-10-28 | 1,491950 | -0,31% |
| 2024-10-25 | 1,495250 | +0,22% |
| 2024-10-24 | 1,493057 | -0,15% |
| 2024-10-22 | 1,492822 | -0,02% |
| 2024-10-21 | 1,497873 | +0,34% |
| 2024-10-18 | 1,500232 | +0,16% |
| 2024-10-17 | 1,501366 | +0,08% |
| 2024-10-16 | 1,502141 | +0,05% |
| 2024-10-15 | 1,499145 | -0,20% |
| 2024-10-14 | 1,504836 | +0,38% |
| 2024-10-11 | 1,503809 | -0,07% |
| 2024-10-10 | 1,499618 | -0,28% |
| 2024-10-09 | 1,493882 | -0,38% |
| 2024-10-08 | 1,492864 | -0,07% |
| 2024-10-07 | 1,498386 | +0,37% |
| 2024-10-04 | 1,495408 | -0,20% |
| 2024-10-03 | 1,490341 | -0,34% |
| 2024-10-02 | 1,493784 | +0,23% |
| 2024-10-01 | 1,494737 | +0,06% |
| 2024-09-30 | 1,496979 | +0,15% |
| 2024-09-27 | 1,504273 | +0,49% |
| 2024-09-26 | 1,503190 | -0,07% |
| 2024-09-25 | 1,495795 | -0,49% |
| 2024-09-24 | 1,496357 | +0,04% |
| 2024-09-23 | 1,490964 | -0,36% |
| 2024-09-20 | 1,490542 | -0,03% |
| 2024-09-19 | 1,492979 | +0,16% |
| 2024-09-18 | 1,493992 | +0,07% |
| 2024-09-17 | 1,492470 | -0,10% |
| 2024-09-16 | 1,490823 | -0,11% |
| 2024-09-13 | 1,491669 | +0,06% |
| 2024-09-12 | 1,491775 | +0,01% |
| 2024-09-11 | 1,492068 | +0,02% |
| 2024-09-10 | 1,494975 | +0,19% |
| 2024-09-09 | 1,496230 | +0,08% |
| 2024-09-06 | 1,492016 | -0,28% |
| 2024-09-05 | 1,503442 | +0,77% |
| 2024-09-04 | 1,505682 | +0,15% |
| 2024-09-03 | 1,506103 | +0,03% |
| 2024-09-02 | 1,513356 | +0,48% |
| 2024-08-30 | 1,507777 | -0,37% |
| 2024-08-29 | 1,504797 | -0,20% |
| 2024-08-28 | 1,501045 | -0,25% |
| 2024-08-27 | 1,504011 | +0,20% |
| 2024-08-26 | 1,505974 | +0,13% |
| 2024-08-23 | 1,503594 | -0,16% |
| 2024-08-22 | 1,497419 | -0,41% |
| 2024-08-21 | 1,498864 | +0,10% |
| 2024-08-16 | 1,507934 | +0,61% |
| 2024-08-15 | 1,499525 | -0,56% |
| 2024-08-14 | 1,495800 | -0,25% |
| 2024-08-13 | 1,491758 | -0,27% |
| 2024-08-12 | 1,487894 | -0,26% |
| 2024-08-09 | 1,481575 | -0,42% |
| 2024-08-08 | 1,479940 | -0,11% |
| 2024-08-07 | 1,478719 | -0,08% |
| 2024-08-06 | 1,473680 | -0,34% |
| 2024-08-05 | 1,470756 | -0,20% |
| 2024-08-02 | 1,482208 | +0,78% |
| 2024-08-01 | 1,494243 | +0,81% |
| 2024-07-31 | 1,499378 | +0,34% |
| 2024-07-30 | 1,491464 | -0,53% |
| 2024-07-29 | 1,487161 | -0,29% |
| 2024-07-26 | 1,485511 | -0,11% |
| 2024-07-25 | 1,483398 | -0,14% |
| 2024-07-24 | 1,489621 | +0,42% |
| 2024-07-23 | 1,490557 | +0,06% |
| 2024-07-22 | 1,493459 | +0,19% |
| 2024-07-19 | 1,487974 | -0,37% |
| 2024-07-18 | 1,487911 | 0,00% |
| 2024-07-17 | 1,487376 | -0,04% |
| 2024-07-16 | 1,493107 | +0,39% |
| 2024-07-15 | 1,495434 | +0,16% |
| 2024-07-12 | 1,496512 | +0,07% |
| 2024-07-11 | 1,491658 | -0,32% |
| 2024-07-10 | 1,489745 | -0,13% |
| 2024-07-09 | 1,490798 | +0,07% |
| 2024-07-08 | 1,489605 | -0,08% |
| 2024-07-05 | 1,485332 | -0,29% |
| 2024-07-04 | 1,488673 | +0,22% |
| 2024-07-03 | 1,482208 | -0,43% |
| 2024-07-02 | 1,472212 | -0,67% |
| 2024-07-01 | 1,472045 | -0,01% |
| 2024-06-28 | 1,465854 | -0,42% |
| 2024-06-27 | 1,468799 | +0,20% |
| 2024-06-26 | 1,469329 | +0,04% |
| 2024-06-25 | 1,472145 | +0,19% |
| 2024-06-24 | 1,476564 | +0,30% |
| 2024-06-21 | 1,469615 | -0,47% |
| 2024-06-20 | 1,473656 | +0,27% |
| 2024-06-19 | 1,468131 | -0,37% |
| 2024-06-18 | 1,465153 | -0,20% |
| 2024-06-17 | 1,459973 | -0,35% |
| 2024-06-14 | 1,456426 | -0,24% |
| 2024-06-13 | 1,465811 | +0,64% |
| 2024-06-12 | 1,473351 | +0,51% |
| 2024-06-11 | 1,471243 | -0,14% |
| 2024-06-10 | 1,476615 | +0,37% |
| 2024-06-07 | 1,473869 | -0,19% |
| 2024-06-06 | 1,479450 | +0,38% |