Aktuális árfolyam
1,9891
2026-10-06
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,62%
Évesített hozam (CAGR)
+10,94%/év
Maximum ár
2,0168
Minimum ár
1,9265
Volatilitás
4,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,989089 | +0,15% |
| 2026-10-05 | 1,986182 | -0,02% |
| 2026-10-02 | 1,986656 | -0,07% |
| 2026-10-01 | 1,987959 | -0,44% |
| 2026-09-30 | 1,996721 | -0,20% |
| 2026-09-29 | 2,000636 | +0,04% |
| 2026-09-28 | 1,999841 | -0,15% |
| 2026-09-25 | 2,002805 | +0,02% |
| 2026-09-24 | 2,002488 | -0,05% |
| 2026-09-23 | 2,003399 | -0,16% |
| 2026-09-22 | 2,006649 | +0,37% |
| 2026-09-21 | 1,999199 | +0,01% |
| 2026-09-18 | 1,998941 | -0,19% |
| 2026-09-17 | 2,002759 | +0,17% |
| 2026-09-16 | 1,999445 | -0,17% |
| 2026-09-15 | 2,002808 | -0,06% |
| 2026-09-14 | 2,004103 | -0,56% |
| 2026-09-11 | 2,015341 | +0,29% |
| 2026-09-10 | 2,009572 | -0,32% |
| 2026-09-09 | 2,016021 | -0,04% |
| 2026-09-08 | 2,016754 | +0,54% |
| 2026-09-07 | 2,005964 | +0,11% |
| 2026-09-04 | 2,003676 | +0,00% |
| 2026-09-03 | 2,003642 | +0,09% |
| 2026-09-02 | 2,001925 | +0,36% |
| 2026-09-01 | 1,994727 | -0,09% |
| 2026-08-31 | 1,996576 | +0,00% |
| 2026-08-28 | 1,996482 | -0,19% |
| 2026-08-27 | 2,000312 | +0,01% |
| 2026-08-26 | 2,000128 | +0,03% |
| 2026-08-25 | 1,999536 | +0,40% |
| 2026-08-24 | 1,991659 | +0,30% |
| 2026-08-19 | 1,985760 | +0,19% |
| 2026-08-18 | 1,981906 | -0,44% |
| 2026-08-17 | 1,990568 | +0,05% |
| 2026-08-14 | 1,989602 | +0,01% |
| 2026-08-13 | 1,989462 | +0,21% |
| 2026-08-12 | 1,985353 | +0,13% |
| 2026-08-11 | 1,982722 | +0,18% |
| 2026-08-10 | 1,979140 | +0,27% |
| 2026-08-07 | 1,973792 | +0,12% |
| 2026-08-06 | 1,971423 | +0,17% |
| 2026-08-05 | 1,968081 | +0,32% |
| 2026-08-04 | 1,961720 | +0,49% |
| 2026-08-03 | 1,952195 | +0,52% |
| 2026-07-31 | 1,942010 | 0,00% |
| 2026-07-30 | 1,942044 | +0,80% |
| 2026-07-29 | 1,926541 | -0,16% |
| 2026-07-28 | 1,929687 | -0,27% |
| 2026-07-27 | 1,934979 | +0,05% |
| 2026-07-24 | 1,933941 | -0,18% |
| 2026-07-23 | 1,937436 | -0,26% |
| 2026-07-22 | 1,942537 | +0,16% |
| 2026-07-21 | 1,939439 | +0,46% |
| 2026-07-20 | 1,930558 | +0,13% |
| 2026-07-17 | 1,928031 | -0,17% |
| 2026-07-16 | 1,931219 | -0,23% |
| 2026-07-15 | 1,935714 | -0,21% |
| 2026-07-14 | 1,939802 | +0,34% |
| 2026-07-13 | 1,933200 | -0,21% |
| 2026-07-10 | 1,937341 | +0,08% |
| 2026-07-09 | 1,935775 | +0,21% |
| 2026-07-08 | 1,931626 | -0,34% |
| 2026-07-07 | 1,938283 | – |