Aktuális árfolyam
1,9280
2026-07-17
Eszközérték
1.453 M
Forint
Hozam (3 hónap)
+0,46%
Évesített hozam (CAGR)
+1,97%
Maximum ár
1,9497
Minimum ár
1,9071
Volatilitás
5,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,928031 | -0,17% |
| 2026-07-16 | 1,931219 | -0,23% |
| 2026-07-15 | 1,935714 | -0,21% |
| 2026-07-14 | 1,939802 | +0,34% |
| 2026-07-13 | 1,933200 | -0,21% |
| 2026-07-10 | 1,937341 | +0,08% |
| 2026-07-09 | 1,935775 | +0,21% |
| 2026-07-08 | 1,931626 | -0,34% |
| 2026-07-07 | 1,938283 | -0,58% |
| 2026-07-06 | 1,949681 | +0,33% |
| 2026-07-03 | 1,943362 | +0,16% |
| 2026-07-02 | 1,940169 | +0,66% |
| 2026-07-01 | 1,927359 | -0,10% |
| 2026-06-30 | 1,929202 | +0,34% |
| 2026-06-29 | 1,922678 | -0,21% |
| 2026-06-26 | 1,926774 | -0,43% |
| 2026-06-25 | 1,934999 | +0,08% |
| 2026-06-24 | 1,933387 | -0,24% |
| 2026-06-23 | 1,937949 | -0,01% |
| 2026-06-22 | 1,938150 | -0,08% |
| 2026-06-19 | 1,939726 | +0,03% |
| 2026-06-18 | 1,939054 | -0,17% |
| 2026-06-17 | 1,942275 | +0,21% |
| 2026-06-16 | 1,938237 | +0,27% |
| 2026-06-15 | 1,933110 | +0,21% |
| 2026-06-12 | 1,929142 | +0,39% |
| 2026-06-11 | 1,921604 | +0,32% |
| 2026-06-10 | 1,915468 | -0,28% |
| 2026-06-09 | 1,920901 | -0,34% |
| 2026-06-08 | 1,927514 | -0,17% |
| 2026-06-05 | 1,930768 | -0,32% |
| 2026-06-04 | 1,936898 | -0,09% |
| 2026-06-03 | 1,938692 | -0,14% |
| 2026-06-02 | 1,941361 | +0,48% |
| 2026-06-01 | 1,932086 | -0,27% |
| 2026-05-29 | 1,937372 | +0,21% |
| 2026-05-28 | 1,933295 | -0,10% |
| 2026-05-27 | 1,935321 | -0,20% |
| 2026-05-26 | 1,939285 | +0,72% |
| 2026-05-22 | 1,925406 | +0,25% |
| 2026-05-21 | 1,920633 | -0,10% |
| 2026-05-20 | 1,922631 | +0,48% |
| 2026-05-19 | 1,913470 | -0,30% |
| 2026-05-18 | 1,919283 | 0,00% |
| 2026-05-15 | 1,919363 | -0,61% |
| 2026-05-14 | 1,931213 | +0,32% |
| 2026-05-13 | 1,925100 | +0,60% |
| 2026-05-12 | 1,913671 | -0,41% |
| 2026-05-11 | 1,921474 | +0,09% |
| 2026-05-08 | 1,919753 | -0,28% |
| 2026-05-07 | 1,925228 | -0,48% |
| 2026-05-06 | 1,934494 | +0,72% |
| 2026-05-05 | 1,920643 | +0,50% |
| 2026-05-04 | 1,911065 | -0,28% |
| 2026-04-30 | 1,916444 | +0,29% |
| 2026-04-29 | 1,910921 | +0,20% |
| 2026-04-28 | 1,907056 | -0,19% |
| 2026-04-27 | 1,910736 | -0,15% |
| 2026-04-24 | 1,913612 | -0,04% |
| 2026-04-23 | 1,914392 | -0,25% |
| 2026-04-22 | 1,919189 | – |