Aktuális árfolyam
1,9280
2026-07-17
Eszközérték
1.453 M
Forint
Hozam (1 hónap)
-0,52%
Évesített hozam (CAGR)
-7,36%
Maximum ár
1,9497
Minimum ár
1,9227
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,928031 | -0,17% |
| 2026-07-16 | 1,931219 | -0,23% |
| 2026-07-15 | 1,935714 | -0,21% |
| 2026-07-14 | 1,939802 | +0,34% |
| 2026-07-13 | 1,933200 | -0,21% |
| 2026-07-10 | 1,937341 | +0,08% |
| 2026-07-09 | 1,935775 | +0,21% |
| 2026-07-08 | 1,931626 | -0,34% |
| 2026-07-07 | 1,938283 | -0,58% |
| 2026-07-06 | 1,949681 | +0,33% |
| 2026-07-03 | 1,943362 | +0,16% |
| 2026-07-02 | 1,940169 | +0,66% |
| 2026-07-01 | 1,927359 | -0,10% |
| 2026-06-30 | 1,929202 | +0,34% |
| 2026-06-29 | 1,922678 | -0,21% |
| 2026-06-26 | 1,926774 | -0,43% |
| 2026-06-25 | 1,934999 | +0,08% |
| 2026-06-24 | 1,933387 | -0,24% |
| 2026-06-23 | 1,937949 | -0,01% |
| 2026-06-22 | 1,938150 | – |