Aktuális árfolyam
2,1804
2026-04-07
Eszközérték
2 M
Forint
Hozam (6 hónap)
+0,41%
Évesített hozam (CAGR)
+0,83%
Maximum ár
2,2079
Minimum ár
2,1629
Volatilitás
1,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,180411 | +0,20% |
| 2026-04-02 | 2,176125 | -0,09% |
| 2026-04-01 | 2,178059 | +0,33% |
| 2026-03-31 | 2,170951 | 0,00% |
| 2026-03-30 | 2,170974 | +0,01% |
| 2026-03-27 | 2,170717 | -0,14% |
| 2026-03-26 | 2,173745 | +0,41% |
| 2026-03-25 | 2,164841 | -0,07% |
| 2026-03-24 | 2,166327 | +0,16% |
| 2026-03-23 | 2,162875 | -0,62% |
| 2026-03-20 | 2,176366 | +0,01% |
| 2026-03-19 | 2,176065 | -0,27% |
| 2026-03-18 | 2,181910 | +0,27% |
| 2026-03-17 | 2,175988 | +0,07% |
| 2026-03-16 | 2,174447 | -0,12% |
| 2026-03-13 | 2,177107 | -0,24% |
| 2026-03-12 | 2,182376 | -0,25% |
| 2026-03-11 | 2,187740 | -0,04% |
| 2026-03-10 | 2,188650 | +0,25% |
| 2026-03-09 | 2,183119 | -0,64% |
| 2026-03-06 | 2,197075 | -0,13% |
| 2026-03-05 | 2,199825 | 0,00% |
| 2026-03-04 | 2,199874 | -0,11% |
| 2026-03-03 | 2,202261 | -0,12% |
| 2026-03-02 | 2,204930 | -0,14% |
| 2026-02-27 | 2,207915 | +0,04% |
| 2026-02-26 | 2,207116 | +0,07% |
| 2026-02-25 | 2,205464 | +0,06% |
| 2026-02-24 | 2,204133 | 0,00% |
| 2026-02-23 | 2,204231 | +0,01% |
| 2026-02-20 | 2,203967 | +0,01% |
| 2026-02-19 | 2,203706 | +0,00% |
| 2026-02-18 | 2,203638 | +0,01% |
| 2026-02-17 | 2,203478 | +0,04% |
| 2026-02-16 | 2,202632 | +0,11% |
| 2026-02-13 | 2,200269 | -0,03% |
| 2026-02-12 | 2,200820 | +0,09% |
| 2026-02-11 | 2,198843 | +0,06% |
| 2026-02-10 | 2,197553 | +0,02% |
| 2026-02-09 | 2,197097 | -0,06% |
| 2026-02-06 | 2,198362 | 0,00% |
| 2026-02-05 | 2,198448 | -0,03% |
| 2026-02-04 | 2,199154 | +0,02% |
| 2026-02-03 | 2,198674 | +0,03% |
| 2026-02-02 | 2,197967 | +0,08% |
| 2026-01-30 | 2,196214 | -0,07% |
| 2026-01-29 | 2,197789 | -0,01% |
| 2026-01-28 | 2,197923 | +0,01% |
| 2026-01-27 | 2,197616 | +0,05% |
| 2026-01-26 | 2,196445 | +0,09% |
| 2026-01-23 | 2,194379 | +0,08% |
| 2026-01-22 | 2,192567 | -0,01% |
| 2026-01-21 | 2,192885 | +0,05% |
| 2026-01-20 | 2,191715 | +0,08% |
| 2026-01-19 | 2,190067 | -0,06% |
| 2026-01-16 | 2,191348 | +0,00% |
| 2026-01-15 | 2,191306 | -0,14% |
| 2026-01-14 | 2,194384 | -0,01% |
| 2026-01-13 | 2,194504 | +0,04% |
| 2026-01-12 | 2,193715 | +0,10% |
| 2026-01-09 | 2,191549 | +0,02% |
| 2026-01-08 | 2,191130 | +0,08% |
| 2026-01-07 | 2,189314 | +0,02% |
| 2026-01-06 | 2,188937 | +0,06% |
| 2026-01-05 | 2,187698 | +0,01% |
| 2025-12-31 | 2,187490 | +0,06% |
| 2025-12-30 | 2,186158 | +0,01% |
| 2025-12-29 | 2,185993 | +0,01% |
| 2025-12-23 | 2,185878 | +0,00% |
| 2025-12-22 | 2,185839 | +0,11% |
| 2025-12-19 | 2,183536 | +0,08% |
| 2025-12-18 | 2,181781 | +0,05% |
| 2025-12-17 | 2,180783 | +0,13% |
| 2025-12-16 | 2,177938 | +0,06% |
| 2025-12-15 | 2,176532 | -0,05% |
| 2025-12-12 | 2,177575 | -0,04% |
| 2025-12-11 | 2,178409 | -0,05% |
| 2025-12-10 | 2,179541 | -0,01% |
| 2025-12-09 | 2,179736 | +0,04% |
| 2025-12-08 | 2,178901 | -0,08% |
| 2025-12-05 | 2,180554 | +0,09% |
| 2025-12-04 | 2,178496 | +0,02% |
| 2025-12-03 | 2,178161 | +0,05% |
| 2025-12-02 | 2,177006 | +0,04% |
| 2025-12-01 | 2,176195 | +0,00% |
| 2025-11-28 | 2,176130 | +0,06% |
| 2025-11-27 | 2,174792 | +0,02% |
| 2025-11-26 | 2,174365 | +0,03% |
| 2025-11-25 | 2,173805 | +0,07% |
| 2025-11-24 | 2,172228 | +0,06% |
| 2025-11-21 | 2,170849 | -0,02% |
| 2025-11-20 | 2,171328 | +0,04% |
| 2025-11-19 | 2,170568 | +0,04% |
| 2025-11-18 | 2,169686 | -0,09% |
| 2025-11-17 | 2,171627 | +0,03% |
| 2025-11-14 | 2,171084 | -0,02% |
| 2025-11-13 | 2,171619 | -0,06% |
| 2025-11-12 | 2,172827 | -0,19% |
| 2025-11-11 | 2,177011 | +0,04% |
| 2025-11-10 | 2,176163 | +0,06% |
| 2025-11-07 | 2,174949 | +0,01% |
| 2025-11-06 | 2,174654 | +0,02% |
| 2025-11-05 | 2,174176 | -0,07% |
| 2025-11-04 | 2,175656 | +0,01% |
| 2025-11-03 | 2,175332 | -0,01% |
| 2025-10-31 | 2,175444 | -0,01% |
| 2025-10-30 | 2,175754 | -0,05% |
| 2025-10-29 | 2,176878 | +0,03% |
| 2025-10-28 | 2,176284 | +0,03% |
| 2025-10-27 | 2,175634 | +0,02% |
| 2025-10-22 | 2,175239 | 0,00% |
| 2025-10-21 | 2,175330 | 0,00% |
| 2025-10-20 | 2,175436 | -0,02% |
| 2025-10-17 | 2,175883 | +0,06% |
| 2025-10-16 | 2,174637 | -0,01% |
| 2025-10-15 | 2,174835 | +0,00% |
| 2025-10-14 | 2,174754 | +0,00% |
| 2025-10-13 | 2,174705 | +0,07% |
| 2025-10-10 | 2,173260 | +0,02% |
| 2025-10-09 | 2,172827 | +0,06% |
| 2025-10-08 | 2,171518 | – |