| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Nemzetközi Részvény Alapok Alapja I sorozat | ||||
| Évesített hozam: 22,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-27 | HU0000725205 | 2,180239 | 504.753.000 | |
| 2025-06-26 | HU0000725205 | 2,167529 | 501.810.000 | |
| 2025-06-25 | HU0000725205 | 2,172292 | 501.232.000 | |
| 2025-06-24 | HU0000725205 | 2,180115 | 503.037.000 | |
| 2025-06-23 | HU0000725205 | 2,177675 | 502.474.000 | |
| 2025-06-20 | HU0000725205 | 2,164952 | 498.103.000 | |
| 2025-06-19 | HU0000725205 | 2,167745 | 498.746.000 | |
| 2025-06-18 | HU0000725205 | 2,182891 | 500.286.000 | |
| 2025-06-17 | HU0000725205 | 2,173422 | 498.116.000 | |
| 2025-06-16 | HU0000725205 | 2,175007 | 495.176.000 | |
|
|
||||
| 2025-06-13 | HU0000725205 | 2,173916 | 496.882.000 | |
| 2025-06-12 | HU0000725205 | 2,176780 | 497.537.000 | |
| 2025-06-11 | HU0000725205 | 2,192771 | 498.597.000 | |
| 2025-06-10 | HU0000725205 | 2,198303 | 498.201.000 | |
| 2025-06-06 | HU0000725205 | 2,200458 | 498.689.000 | |
| 2025-06-05 | HU0000725205 | 2,193601 | 495.730.000 | |
| 2025-06-04 | HU0000725205 | 2,195727 | 497.131.000 | |
| 2025-06-03 | HU0000725205 | 2,190145 | 476.644.000 | |
| 2025-06-02 | HU0000725205 | 2,172461 | 472.796.000 | |
| 2025-05-29 | HU0000725205 | 2,196771 | 478.086.000 | |
| 2025-05-28 | HU0000725205 | 2,184256 | 475.363.000 | |
| 2025-05-27 | HU0000725205 | 2,193550 | 477.385.000 | |
| 2025-05-26 | HU0000725205 | 2,159821 | 470.045.000 | |
| 2025-05-23 | HU0000725205 | 2,152757 | 468.507.000 | |
| 2025-05-22 | HU0000725205 | 2,169534 | 470.898.000 | |
| 2025-05-21 | HU0000725205 | 2,177184 | 472.559.000 | |
| 2025-05-20 | HU0000725205 | 2,199413 | 477.383.000 | |
| 2025-05-19 | HU0000725205 | 2,198298 | 475.365.000 | |
| 2025-05-16 | HU0000725205 | 2,206239 | 477.082.000 | |
| 2025-05-15 | HU0000725205 | 2,195594 | 474.780.000 | |
| 2025-05-14 | HU0000725205 | 2,191248 | 473.840.000 | |
| 2025-05-13 | HU0000725205 | 2,211776 | 475.997.000 | |
| 2025-05-12 | HU0000725205 | 2,193811 | 472.131.000 | |
| 2025-05-09 | HU0000725205 | 2,127840 | 455.132.000 | |
| 2025-05-08 | HU0000725205 | 2,125532 | 452.872.000 | |
| 2025-05-07 | HU0000725205 | 2,097297 | 448.105.000 | |
| 2025-05-06 | HU0000725205 | 2,107461 | 440.646.000 | |
| 2025-05-05 | HU0000725205 | 2,111061 | 440.136.000 | |