Aktuális árfolyam
2,3406
2026-04-02
Eszközérték
709 M
Forint
Hozam (3 hónap)
-1,72%
Évesített hozam (CAGR)
-7,26%
Maximum ár
2,4493
Minimum ár
2,3097
Volatilitás
11,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,340603 | +0,46% |
| 2026-04-01 | 2,329838 | +0,30% |
| 2026-03-31 | 2,322968 | +0,26% |
| 2026-03-30 | 2,316946 | +0,31% |
| 2026-03-27 | 2,309709 | -0,85% |
| 2026-03-26 | 2,329406 | -1,26% |
| 2026-03-25 | 2,359014 | +0,66% |
| 2026-03-24 | 2,343505 | +0,67% |
| 2026-03-23 | 2,327859 | -1,22% |
| 2026-03-20 | 2,356622 | -1,25% |
| 2026-03-19 | 2,386426 | -1,03% |
| 2026-03-18 | 2,411252 | -0,38% |
| 2026-03-17 | 2,420434 | -0,20% |
| 2026-03-16 | 2,425379 | +0,37% |
| 2026-03-13 | 2,416554 | +0,25% |
| 2026-03-12 | 2,410545 | +0,04% |
| 2026-03-11 | 2,409579 | +0,71% |
| 2026-03-10 | 2,392649 | -2,31% |
| 2026-03-09 | 2,449266 | +1,35% |
| 2026-03-06 | 2,416587 | +0,41% |
| 2026-03-05 | 2,406730 | -0,69% |
| 2026-03-04 | 2,423437 | -0,14% |
| 2026-03-03 | 2,426818 | +1,90% |
| 2026-03-02 | 2,381474 | +0,90% |
| 2026-02-27 | 2,360283 | -0,10% |
| 2026-02-26 | 2,362731 | -0,65% |
| 2026-02-25 | 2,378164 | +0,05% |
| 2026-02-24 | 2,376879 | +0,28% |
| 2026-02-23 | 2,370197 | -0,53% |
| 2026-02-20 | 2,382729 | +0,52% |
| 2026-02-19 | 2,370433 | +0,22% |
| 2026-02-18 | 2,365229 | +0,77% |
| 2026-02-17 | 2,347200 | +0,29% |
| 2026-02-16 | 2,340389 | -0,38% |
| 2026-02-13 | 2,349325 | -0,50% |
| 2026-02-12 | 2,361196 | -0,19% |
| 2026-02-11 | 2,365668 | +0,35% |
| 2026-02-10 | 2,357506 | -0,09% |
| 2026-02-09 | 2,359745 | +0,07% |
| 2026-02-06 | 2,358117 | +0,97% |
| 2026-02-05 | 2,335540 | -1,31% |
| 2026-02-04 | 2,366514 | -0,15% |
| 2026-02-03 | 2,370175 | +0,15% |
| 2026-02-02 | 2,366698 | +0,41% |
| 2026-01-30 | 2,356960 | +0,35% |
| 2026-01-29 | 2,348722 | +0,13% |
| 2026-01-28 | 2,345564 | -0,97% |
| 2026-01-27 | 2,368485 | +0,12% |
| 2026-01-26 | 2,365751 | -0,40% |
| 2026-01-23 | 2,375178 | -0,64% |
| 2026-01-22 | 2,390407 | +0,48% |
| 2026-01-21 | 2,378971 | +0,53% |
| 2026-01-20 | 2,366527 | -1,48% |
| 2026-01-19 | 2,402119 | -0,83% |
| 2026-01-16 | 2,422127 | +0,03% |
| 2026-01-15 | 2,421403 | +0,97% |
| 2026-01-14 | 2,398063 | -0,44% |
| 2026-01-13 | 2,408628 | +0,02% |
| 2026-01-12 | 2,408200 | +0,07% |
| 2026-01-09 | 2,406447 | +1,04% |
| 2026-01-08 | 2,381583 | – |