Aktuális árfolyam
2,3406
2026-04-02
Eszközérték
709 M
Forint
Hozam (3 év)
+53,34%
Évesített hozam (CAGR)
+15,44%
Maximum ár
2,4493
Minimum ár
1,4904
Volatilitás
12,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,340603 | +0,46% |
| 2026-04-01 | 2,329838 | +0,30% |
| 2026-03-31 | 2,322968 | +0,26% |
| 2026-03-30 | 2,316946 | +0,31% |
| 2026-03-27 | 2,309709 | -0,85% |
| 2026-03-26 | 2,329406 | -1,26% |
| 2026-03-25 | 2,359014 | +0,66% |
| 2026-03-24 | 2,343505 | +0,67% |
| 2026-03-23 | 2,327859 | -1,22% |
| 2026-03-20 | 2,356622 | -1,25% |
| 2026-03-19 | 2,386426 | -1,03% |
| 2026-03-18 | 2,411252 | -0,38% |
| 2026-03-17 | 2,420434 | -0,20% |
| 2026-03-16 | 2,425379 | +0,37% |
| 2026-03-13 | 2,416554 | +0,25% |
| 2026-03-12 | 2,410545 | +0,04% |
| 2026-03-11 | 2,409579 | +0,71% |
| 2026-03-10 | 2,392649 | -2,31% |
| 2026-03-09 | 2,449266 | +1,35% |
| 2026-03-06 | 2,416587 | +0,41% |
| 2026-03-05 | 2,406730 | -0,69% |
| 2026-03-04 | 2,423437 | -0,14% |
| 2026-03-03 | 2,426818 | +1,90% |
| 2026-03-02 | 2,381474 | +0,90% |
| 2026-02-27 | 2,360283 | -0,10% |
| 2026-02-26 | 2,362731 | -0,65% |
| 2026-02-25 | 2,378164 | +0,05% |
| 2026-02-24 | 2,376879 | +0,28% |
| 2026-02-23 | 2,370197 | -0,53% |
| 2026-02-20 | 2,382729 | +0,52% |
| 2026-02-19 | 2,370433 | +0,22% |
| 2026-02-18 | 2,365229 | +0,77% |
| 2026-02-17 | 2,347200 | +0,29% |
| 2026-02-16 | 2,340389 | -0,38% |
| 2026-02-13 | 2,349325 | -0,50% |
| 2026-02-12 | 2,361196 | -0,19% |
| 2026-02-11 | 2,365668 | +0,35% |
| 2026-02-10 | 2,357506 | -0,09% |
| 2026-02-09 | 2,359745 | +0,07% |
| 2026-02-06 | 2,358117 | +0,97% |
| 2026-02-05 | 2,335540 | -1,31% |
| 2026-02-04 | 2,366514 | -0,15% |
| 2026-02-03 | 2,370175 | +0,15% |
| 2026-02-02 | 2,366698 | +0,41% |
| 2026-01-30 | 2,356960 | +0,35% |
| 2026-01-29 | 2,348722 | +0,13% |
| 2026-01-28 | 2,345564 | -0,97% |
| 2026-01-27 | 2,368485 | +0,12% |
| 2026-01-26 | 2,365751 | -0,40% |
| 2026-01-23 | 2,375178 | -0,64% |
| 2026-01-22 | 2,390407 | +0,48% |
| 2026-01-21 | 2,378971 | +0,53% |
| 2026-01-20 | 2,366527 | -1,48% |
| 2026-01-19 | 2,402119 | -0,83% |
| 2026-01-16 | 2,422127 | +0,03% |
| 2026-01-15 | 2,421403 | +0,97% |
| 2026-01-14 | 2,398063 | -0,44% |
| 2026-01-13 | 2,408628 | +0,02% |
| 2026-01-12 | 2,408200 | +0,07% |
| 2026-01-09 | 2,406447 | +1,04% |
| 2026-01-08 | 2,381583 | -0,12% |
| 2026-01-07 | 2,384416 | +0,14% |
| 2026-01-06 | 2,381070 | +0,55% |
| 2026-01-05 | 2,367978 | +0,87% |
| 2025-12-31 | 2,347496 | -0,40% |
| 2025-12-30 | 2,356835 | -0,04% |
| 2025-12-29 | 2,357699 | -0,83% |
| 2025-12-23 | 2,377343 | +0,99% |
| 2025-12-22 | 2,354048 | +0,27% |
| 2025-12-19 | 2,347678 | -0,13% |
| 2025-12-18 | 2,350762 | +1,46% |
| 2025-12-17 | 2,316857 | +0,22% |
| 2025-12-16 | 2,311874 | -0,65% |
| 2025-12-15 | 2,327023 | +0,41% |
| 2025-12-12 | 2,317429 | -0,17% |
| 2025-12-11 | 2,321419 | -0,65% |
| 2025-12-10 | 2,336723 | +0,33% |
| 2025-12-09 | 2,329092 | +0,30% |
| 2025-12-08 | 2,322162 | -0,09% |
| 2025-12-05 | 2,324277 | +0,44% |
| 2025-12-04 | 2,314210 | +0,33% |
| 2025-12-03 | 2,306615 | -0,03% |
| 2025-12-02 | 2,307324 | +0,15% |
| 2025-12-01 | 2,303936 | -0,74% |
| 2025-11-28 | 2,321150 | +0,32% |
| 2025-11-27 | 2,313750 | -0,12% |
| 2025-11-26 | 2,316510 | +0,83% |
| 2025-11-25 | 2,297467 | +0,34% |
| 2025-11-24 | 2,289788 | +0,87% |
| 2025-11-21 | 2,270000 | +0,12% |
| 2025-11-20 | 2,267219 | -0,14% |
| 2025-11-19 | 2,270426 | -0,04% |
| 2025-11-18 | 2,271373 | -0,89% |
| 2025-11-17 | 2,291736 | -0,57% |
| 2025-11-14 | 2,304963 | -0,16% |
| 2025-11-13 | 2,308706 | -1,59% |
| 2025-11-12 | 2,346004 | +0,22% |
| 2025-11-11 | 2,340791 | +1,16% |
| 2025-11-10 | 2,313948 | +0,69% |
| 2025-11-07 | 2,297989 | -0,78% |
| 2025-11-06 | 2,315956 | -1,32% |
| 2025-11-05 | 2,346979 | +0,09% |
| 2025-11-04 | 2,344886 | -0,32% |
| 2025-11-03 | 2,352311 | +0,20% |
| 2025-10-31 | 2,347718 | +0,07% |
| 2025-10-30 | 2,345996 | -0,25% |
| 2025-10-29 | 2,351858 | +0,11% |
| 2025-10-28 | 2,349184 | -0,22% |
| 2025-10-27 | 2,354342 | +1,63% |
| 2025-10-22 | 2,316621 | -0,23% |
| 2025-10-21 | 2,321947 | +0,14% |
| 2025-10-20 | 2,318657 | +1,30% |
| 2025-10-17 | 2,288871 | -0,50% |
| 2025-10-16 | 2,300292 | -0,40% |
| 2025-10-15 | 2,309415 | -0,30% |
| 2025-10-14 | 2,316475 | +0,07% |
| 2025-10-13 | 2,314795 | +1,14% |
| 2025-10-10 | 2,288641 | -2,02% |
| 2025-10-09 | 2,335896 | -0,34% |
| 2025-10-08 | 2,343862 | +0,97% |
| 2025-10-07 | 2,321312 | +0,59% |
| 2025-10-06 | 2,307774 | +0,51% |
| 2025-10-03 | 2,295983 | +0,41% |
| 2025-10-02 | 2,286496 | +0,24% |
| 2025-10-01 | 2,281051 | +0,09% |
| 2025-09-30 | 2,278905 | +0,03% |
| 2025-09-29 | 2,278317 | -0,10% |
| 2025-09-26 | 2,280660 | +0,71% |
| 2025-09-25 | 2,264645 | -0,12% |
| 2025-09-24 | 2,267463 | +0,16% |
| 2025-09-23 | 2,263944 | -0,34% |
| 2025-09-22 | 2,271581 | +0,29% |
| 2025-09-19 | 2,264930 | +0,68% |
| 2025-09-18 | 2,249564 | +0,38% |
| 2025-09-17 | 2,241055 | -0,40% |
| 2025-09-16 | 2,250022 | -0,62% |
| 2025-09-15 | 2,264031 | -0,16% |
| 2025-09-12 | 2,267655 | -0,49% |
| 2025-09-11 | 2,278736 | +0,50% |
| 2025-09-10 | 2,267301 | +0,65% |
| 2025-09-09 | 2,252766 | +0,04% |
| 2025-09-08 | 2,251839 | +0,28% |
| 2025-09-05 | 2,245647 | -0,59% |
| 2025-09-04 | 2,258967 | +0,55% |
| 2025-09-03 | 2,246502 | -0,02% |
| 2025-09-02 | 2,246875 | -0,24% |
| 2025-09-01 | 2,252308 | -0,51% |
| 2025-08-29 | 2,263827 | -0,81% |
| 2025-08-28 | 2,282366 | +0,05% |
| 2025-08-27 | 2,281152 | +0,14% |
| 2025-08-26 | 2,277851 | +0,38% |
| 2025-08-25 | 2,269177 | -0,51% |
| 2025-08-22 | 2,280905 | +1,38% |
| 2025-08-21 | 2,249756 | +0,30% |
| 2025-08-19 | 2,243027 | -0,58% |
| 2025-08-18 | 2,256051 | +0,03% |
| 2025-08-15 | 2,255293 | -0,12% |
| 2025-08-14 | 2,258036 | +0,36% |
| 2025-08-13 | 2,249991 | -0,39% |
| 2025-08-12 | 2,258779 | +0,97% |
| 2025-08-11 | 2,237008 | -0,24% |
| 2025-08-08 | 2,242458 | +0,47% |
| 2025-08-07 | 2,231866 | -0,64% |
| 2025-08-06 | 2,246303 | +0,03% |
| 2025-08-05 | 2,245624 | +0,37% |
| 2025-08-04 | 2,237362 | +1,15% |
| 2025-08-01 | 2,211862 | -2,78% |
| 2025-07-31 | 2,275140 | +0,63% |
| 2025-07-30 | 2,260884 | -0,02% |
| 2025-07-29 | 2,261235 | +1,10% |
| 2025-07-28 | 2,236732 | +0,63% |
| 2025-07-25 | 2,222708 | -0,31% |
| 2025-07-24 | 2,229527 | -0,18% |
| 2025-07-23 | 2,233658 | +0,70% |
| 2025-07-22 | 2,218165 | -0,45% |
| 2025-07-21 | 2,228167 | +0,24% |
| 2025-07-18 | 2,222880 | -0,30% |
| 2025-07-17 | 2,229552 | +1,06% |
| 2025-07-16 | 2,206137 | -0,23% |
| 2025-07-15 | 2,211250 | -0,03% |
| 2025-07-14 | 2,212017 | +0,24% |
| 2025-07-11 | 2,206799 | -0,05% |
| 2025-07-10 | 2,207986 | +0,00% |
| 2025-07-09 | 2,207883 | +0,81% |
| 2025-07-08 | 2,190120 | -0,15% |
| 2025-07-07 | 2,193305 | +0,20% |
| 2025-07-04 | 2,188934 | -0,48% |
| 2025-07-03 | 2,199591 | +0,82% |
| 2025-07-02 | 2,181691 | +0,47% |
| 2025-07-01 | 2,171393 | -0,37% |
| 2025-06-30 | 2,179391 | -0,04% |
| 2025-06-27 | 2,180239 | +0,59% |
| 2025-06-26 | 2,167529 | -0,22% |
| 2025-06-25 | 2,172292 | -0,36% |
| 2025-06-24 | 2,180115 | +0,11% |
| 2025-06-23 | 2,177675 | +0,59% |
| 2025-06-20 | 2,164952 | -0,13% |
| 2025-06-19 | 2,167745 | -0,69% |
| 2025-06-18 | 2,182891 | +0,44% |
| 2025-06-17 | 2,173422 | -0,07% |
| 2025-06-16 | 2,175007 | +0,05% |
| 2025-06-13 | 2,173916 | -0,13% |
| 2025-06-12 | 2,176780 | -0,73% |
| 2025-06-11 | 2,192771 | -0,25% |
| 2025-06-10 | 2,198303 | -0,10% |
| 2025-06-06 | 2,200458 | +0,31% |
| 2025-06-05 | 2,193601 | -0,10% |
| 2025-06-04 | 2,195727 | +0,25% |
| 2025-06-03 | 2,190145 | +0,81% |
| 2025-06-02 | 2,172461 | -1,11% |
| 2025-05-29 | 2,196771 | +0,57% |
| 2025-05-28 | 2,184256 | -0,42% |
| 2025-05-27 | 2,193550 | +1,56% |
| 2025-05-26 | 2,159821 | +0,33% |
| 2025-05-23 | 2,152757 | -0,77% |
| 2025-05-22 | 2,169534 | -0,35% |
| 2025-05-21 | 2,177184 | -1,01% |
| 2025-05-20 | 2,199413 | +0,05% |
| 2025-05-19 | 2,198298 | -0,36% |
| 2025-05-16 | 2,206239 | +0,48% |
| 2025-05-15 | 2,195594 | +0,20% |
| 2025-05-14 | 2,191248 | -0,93% |
| 2025-05-13 | 2,211776 | +0,82% |
| 2025-05-12 | 2,193811 | +3,10% |
| 2025-05-09 | 2,127840 | +0,11% |
| 2025-05-08 | 2,125532 | +1,35% |
| 2025-05-07 | 2,097297 | -0,48% |
| 2025-05-06 | 2,107461 | -0,17% |
| 2025-05-05 | 2,111061 | +2,04% |
| 2025-04-30 | 2,068827 | +0,14% |
| 2025-04-29 | 2,065854 | +0,01% |
| 2025-04-28 | 2,065631 | -0,10% |
| 2025-04-25 | 2,067625 | +0,54% |
| 2025-04-24 | 2,056492 | +0,91% |
| 2025-04-23 | 2,037974 | +2,16% |
| 2025-04-22 | 1,994871 | -0,17% |
| 2025-04-17 | 1,998174 | -0,63% |
| 2025-04-16 | 2,010879 | -1,49% |
| 2025-04-15 | 2,041385 | +0,67% |
| 2025-04-14 | 2,027843 | +2,52% |
| 2025-04-11 | 1,977990 | -0,91% |
| 2025-04-10 | 1,996124 | +1,42% |
| 2025-04-09 | 1,968151 | -0,59% |
| 2025-04-08 | 1,979808 | +1,90% |
| 2025-04-07 | 1,942815 | -1,61% |
| 2025-04-04 | 1,974646 | -3,86% |
| 2025-04-03 | 2,053965 | -4,90% |
| 2025-04-02 | 2,159902 | -0,08% |
| 2025-04-01 | 2,161702 | +1,12% |
| 2025-03-31 | 2,137715 | -0,96% |
| 2025-03-28 | 2,158467 | -1,17% |
| 2025-03-27 | 2,184024 | -0,07% |
| 2025-03-26 | 2,185471 | -0,26% |
| 2025-03-25 | 2,191216 | +0,59% |
| 2025-03-24 | 2,178386 | +1,04% |
| 2025-03-21 | 2,155965 | -0,14% |
| 2025-03-20 | 2,158942 | +0,30% |
| 2025-03-19 | 2,152473 | +1,25% |
| 2025-03-18 | 2,125957 | -1,01% |
| 2025-03-17 | 2,147711 | +0,27% |
| 2025-03-14 | 2,141983 | +1,58% |
| 2025-03-13 | 2,108598 | -0,83% |
| 2025-03-12 | 2,126338 | +0,71% |
| 2025-03-11 | 2,111302 | -1,13% |
| 2025-03-10 | 2,135362 | -1,09% |
| 2025-03-07 | 2,158934 | -1,31% |
| 2025-03-06 | 2,187544 | -0,12% |
| 2025-03-05 | 2,190209 | -0,99% |
| 2025-03-04 | 2,212062 | -2,53% |
| 2025-03-03 | 2,269398 | -0,73% |
| 2025-02-28 | 2,286087 | +0,47% |
| 2025-02-27 | 2,275416 | -0,61% |
| 2025-02-26 | 2,289360 | +0,39% |
| 2025-02-25 | 2,280467 | -1,23% |
| 2025-02-24 | 2,308827 | -1,16% |
| 2025-02-21 | 2,335908 | -0,15% |
| 2025-02-20 | 2,339378 | -0,23% |
| 2025-02-19 | 2,344791 | +0,15% |
| 2025-02-18 | 2,341378 | +0,02% |
| 2025-02-17 | 2,341014 | +0,60% |
| 2025-02-14 | 2,327009 | -0,19% |
| 2025-02-13 | 2,331401 | +0,36% |
| 2025-02-12 | 2,323042 | -0,99% |
| 2025-02-11 | 2,346367 | -0,34% |
| 2025-02-10 | 2,354319 | +1,00% |
| 2025-02-07 | 2,330981 | -1,19% |
| 2025-02-06 | 2,359091 | +1,25% |
| 2025-02-05 | 2,329950 | -0,60% |
| 2025-02-04 | 2,343971 | -0,44% |
| 2025-02-03 | 2,354328 | 0,00% |
| 2025-01-31 | 2,354388 | +0,57% |
| 2025-01-30 | 2,341133 | +0,29% |
| 2025-01-29 | 2,334436 | +0,05% |
| 2025-01-28 | 2,333251 | +1,09% |
| 2025-01-27 | 2,308084 | -1,29% |
| 2025-01-24 | 2,338228 | -0,73% |
| 2025-01-23 | 2,355427 | +0,09% |
| 2025-01-22 | 2,353251 | +0,03% |
| 2025-01-21 | 2,352550 | +0,65% |
| 2025-01-20 | 2,337289 | -0,97% |
| 2025-01-17 | 2,360277 | +1,20% |
| 2025-01-16 | 2,332356 | +0,52% |
| 2025-01-15 | 2,320343 | +0,86% |
| 2025-01-14 | 2,300628 | -0,60% |
| 2025-01-13 | 2,314561 | +0,60% |
| 2025-01-10 | 2,300796 | -1,22% |
| 2025-01-09 | 2,329149 | -0,24% |
| 2025-01-08 | 2,334662 | +0,30% |
| 2025-01-07 | 2,327677 | -0,73% |
| 2025-01-06 | 2,344852 | +0,23% |
| 2025-01-03 | 2,339518 | +1,48% |
| 2025-01-02 | 2,305302 | +1,05% |
| 2024-12-31 | 2,281295 | -0,11% |
| 2024-12-30 | 2,283776 | -1,29% |
| 2024-12-23 | 2,313517 | +0,04% |
| 2024-12-20 | 2,312563 | +0,42% |
| 2024-12-19 | 2,302816 | +0,42% |
| 2024-12-18 | 2,293237 | -0,64% |
| 2024-12-17 | 2,308014 | -0,19% |
| 2024-12-16 | 2,312352 | -0,26% |
| 2024-12-13 | 2,318364 | -0,30% |
| 2024-12-12 | 2,325246 | -0,54% |
| 2024-12-11 | 2,337855 | +0,74% |
| 2024-12-10 | 2,320782 | -0,12% |
| 2024-12-09 | 2,323606 | -0,62% |
| 2024-12-06 | 2,338182 | -0,04% |
| 2024-12-05 | 2,339008 | -0,39% |
| 2024-12-04 | 2,348180 | +0,30% |
| 2024-12-03 | 2,341093 | +0,07% |
| 2024-12-02 | 2,339343 | +0,88% |
| 2024-11-29 | 2,318876 | -0,06% |
| 2024-11-28 | 2,320364 | +1,00% |
| 2024-11-27 | 2,297328 | -0,33% |
| 2024-11-26 | 2,304823 | -0,24% |
| 2024-11-25 | 2,310344 | -0,11% |
| 2024-11-22 | 2,312797 | +1,24% |
| 2024-11-21 | 2,284383 | +1,44% |
| 2024-11-20 | 2,251946 | +0,46% |
| 2024-11-19 | 2,241586 | -0,56% |
| 2024-11-18 | 2,254273 | +1,13% |
| 2024-11-15 | 2,229090 | -1,76% |
| 2024-11-14 | 2,269029 | +0,25% |
| 2024-11-13 | 2,263328 | -0,23% |
| 2024-11-12 | 2,268449 | +0,15% |
| 2024-11-11 | 2,265066 | +1,47% |
| 2024-11-08 | 2,232229 | -0,15% |
| 2024-11-07 | 2,235511 | +0,02% |
| 2024-11-06 | 2,235065 | +2,92% |
| 2024-11-05 | 2,171752 | +0,99% |
| 2024-11-04 | 2,150396 | -0,15% |
| 2024-10-31 | 2,153716 | -1,11% |
| 2024-10-30 | 2,177969 | +0,04% |
| 2024-10-29 | 2,177043 | +0,02% |
| 2024-10-28 | 2,176543 | +0,19% |
| 2024-10-25 | 2,172509 | +0,48% |
| 2024-10-24 | 2,162097 | -0,04% |
| 2024-10-22 | 2,162956 | -0,08% |
| 2024-10-21 | 2,164691 | -0,22% |
| 2024-10-18 | 2,169454 | -0,21% |
| 2024-10-17 | 2,173916 | +0,79% |
| 2024-10-16 | 2,156838 | +0,29% |
| 2024-10-15 | 2,150609 | -0,37% |
| 2024-10-14 | 2,158629 | +0,60% |
| 2024-10-11 | 2,145733 | +0,54% |
| 2024-10-10 | 2,134283 | +0,21% |
| 2024-10-09 | 2,129714 | +0,45% |
| 2024-10-08 | 2,120211 | -0,19% |
| 2024-10-07 | 2,124145 | -0,11% |
| 2024-10-04 | 2,126434 | +1,26% |
| 2024-10-03 | 2,099905 | +0,13% |
| 2024-10-02 | 2,097111 | +0,57% |
| 2024-10-01 | 2,085223 | +0,13% |
| 2024-09-30 | 2,082573 | -0,38% |
| 2024-09-27 | 2,090413 | +0,42% |
| 2024-09-26 | 2,081699 | +0,91% |
| 2024-09-25 | 2,062904 | -0,26% |
| 2024-09-24 | 2,068261 | +0,16% |
| 2024-09-23 | 2,064957 | +0,91% |
| 2024-09-20 | 2,046363 | -0,50% |
| 2024-09-19 | 2,056724 | +1,26% |
| 2024-09-18 | 2,031218 | -0,27% |
| 2024-09-17 | 2,036636 | +0,29% |
| 2024-09-16 | 2,030653 | -0,55% |
| 2024-09-13 | 2,041846 | +0,04% |
| 2024-09-12 | 2,041002 | +1,50% |
| 2024-09-11 | 2,010840 | -0,26% |
| 2024-09-10 | 2,016094 | +0,72% |
| 2024-09-09 | 2,001627 | +1,40% |
| 2024-09-06 | 1,973980 | -1,11% |
| 2024-09-05 | 1,996101 | -0,85% |
| 2024-09-04 | 2,013214 | -0,43% |
| 2024-09-03 | 2,021828 | -1,08% |
| 2024-09-02 | 2,043874 | +0,46% |
| 2024-08-30 | 2,034476 | +0,03% |
| 2024-08-29 | 2,033893 | +0,67% |
| 2024-08-28 | 2,020441 | -0,33% |
| 2024-08-27 | 2,027134 | -0,09% |
| 2024-08-26 | 2,028952 | -0,07% |
| 2024-08-23 | 2,030285 | +0,73% |
| 2024-08-22 | 2,015597 | -0,11% |
| 2024-08-21 | 2,017743 | -0,64% |
| 2024-08-16 | 2,030702 | +0,66% |
| 2024-08-15 | 2,017322 | +1,51% |
| 2024-08-14 | 1,987402 | +0,07% |
| 2024-08-13 | 1,985927 | +0,95% |
| 2024-08-12 | 1,967212 | -0,13% |
| 2024-08-09 | 1,969853 | +0,07% |
| 2024-08-08 | 1,968533 | +0,27% |
| 2024-08-07 | 1,963284 | +1,05% |
| 2024-08-06 | 1,942848 | +0,46% |
| 2024-08-05 | 1,933998 | -2,72% |
| 2024-08-02 | 1,988167 | -2,55% |
| 2024-08-01 | 2,040200 | -0,91% |
| 2024-07-31 | 2,058951 | +1,85% |
| 2024-07-30 | 2,021492 | +0,63% |
| 2024-07-29 | 2,008927 | +0,04% |
| 2024-07-26 | 2,008181 | +0,18% |
| 2024-07-25 | 2,004557 | -0,39% |
| 2024-07-24 | 2,012373 | -0,87% |
| 2024-07-23 | 2,029957 | +0,35% |
| 2024-07-22 | 2,022862 | +0,22% |
| 2024-07-19 | 2,018354 | -0,11% |
| 2024-07-18 | 2,020481 | -0,70% |
| 2024-07-17 | 2,034697 | -1,09% |
| 2024-07-16 | 2,057132 | +0,23% |
| 2024-07-15 | 2,052428 | -0,43% |
| 2024-07-12 | 2,061280 | +0,50% |
| 2024-07-11 | 2,051064 | -0,43% |
| 2024-07-10 | 2,059919 | -0,08% |
| 2024-07-09 | 2,061605 | +0,73% |
| 2024-07-08 | 2,046572 | +0,29% |
| 2024-07-05 | 2,040696 | -0,20% |
| 2024-07-04 | 2,044711 | -0,26% |
| 2024-07-03 | 2,049970 | +0,16% |
| 2024-07-02 | 2,046647 | +1,02% |
| 2024-07-01 | 2,025921 | -1,03% |
| 2024-06-28 | 2,047103 | -0,23% |
| 2024-06-27 | 2,051832 | +0,19% |
| 2024-06-26 | 2,047909 | +0,52% |
| 2024-06-25 | 2,037400 | -0,26% |
| 2024-06-24 | 2,042638 | -0,42% |
| 2024-06-21 | 2,051218 | +0,05% |
| 2024-06-20 | 2,050280 | +0,43% |
| 2024-06-19 | 2,041477 | -0,02% |
| 2024-06-18 | 2,041841 | +0,34% |
| 2024-06-17 | 2,035013 | -0,25% |
| 2024-06-14 | 2,040032 | +1,07% |
| 2024-06-13 | 2,018444 | -0,41% |
| 2024-06-12 | 2,026703 | +0,80% |
| 2024-06-11 | 2,010579 | +0,28% |
| 2024-06-10 | 2,004947 | +1,75% |
| 2024-06-07 | 1,970466 | -0,64% |
| 2024-06-06 | 1,983174 | +0,30% |
| 2024-06-05 | 1,977287 | +1,03% |
| 2024-06-04 | 1,957157 | -0,19% |
| 2024-06-03 | 1,960944 | +0,70% |
| 2024-05-31 | 1,947252 | +0,20% |
| 2024-05-30 | 1,943315 | +0,78% |
| 2024-05-29 | 1,928363 | -0,47% |
| 2024-05-28 | 1,937478 | -0,21% |
| 2024-05-27 | 1,941644 | -0,26% |
| 2024-05-24 | 1,946784 | -0,21% |
| 2024-05-23 | 1,950970 | +0,01% |
| 2024-05-22 | 1,950781 | -0,08% |
| 2024-05-21 | 1,952262 | -0,34% |
| 2024-05-17 | 1,958886 | +0,54% |
| 2024-05-16 | 1,948367 | +0,01% |
| 2024-05-15 | 1,948164 | +0,59% |
| 2024-05-14 | 1,936776 | +0,01% |
| 2024-05-13 | 1,936659 | -0,12% |
| 2024-05-10 | 1,939069 | -0,16% |
| 2024-05-09 | 1,942174 | +0,20% |
| 2024-05-08 | 1,938347 | +0,16% |
| 2024-05-07 | 1,935188 | +0,55% |
| 2024-05-06 | 1,924645 | +0,40% |
| 2024-05-03 | 1,916995 | +0,79% |
| 2024-05-02 | 1,901955 | -0,33% |
| 2024-04-30 | 1,908172 | -1,00% |
| 2024-04-29 | 1,927462 | +0,22% |
| 2024-04-26 | 1,923187 | +1,15% |
| 2024-04-25 | 1,901349 | -1,10% |
| 2024-04-24 | 1,922565 | -0,24% |
| 2024-04-23 | 1,927203 | +0,84% |
| 2024-04-22 | 1,911097 | +0,29% |
| 2024-04-19 | 1,905534 | -0,14% |
| 2024-04-18 | 1,908131 | +0,08% |
| 2024-04-17 | 1,906589 | -0,83% |
| 2024-04-16 | 1,922500 | -0,56% |
| 2024-04-15 | 1,933379 | -0,15% |
| 2024-04-12 | 1,936285 | +0,32% |
| 2024-04-11 | 1,930133 | +0,20% |
| 2024-04-10 | 1,926241 | +0,71% |
| 2024-04-09 | 1,912644 | -0,73% |
| 2024-04-08 | 1,926651 | +0,24% |
| 2024-04-05 | 1,921998 | -0,34% |
| 2024-04-04 | 1,928581 | -1,01% |
| 2024-04-03 | 1,948329 | -0,36% |
| 2024-04-02 | 1,955409 | -0,63% |
| 2024-03-28 | 1,967786 | +0,91% |
| 2024-03-27 | 1,950041 | -0,02% |
| 2024-03-26 | 1,950496 | -0,22% |
| 2024-03-25 | 1,954844 | -0,36% |
| 2024-03-22 | 1,961842 | +1,01% |
| 2024-03-21 | 1,942262 | +0,38% |
| 2024-03-20 | 1,934861 | +0,26% |
| 2024-03-19 | 1,929842 | +0,83% |
| 2024-03-18 | 1,913876 | +0,33% |
| 2024-03-14 | 1,907660 | -1,08% |
| 2024-03-13 | 1,928455 | +0,52% |
| 2024-03-12 | 1,918556 | +0,99% |
| 2024-03-11 | 1,899782 | -0,37% |
| 2024-03-08 | 1,906819 | -0,17% |
| 2024-03-07 | 1,909995 | +0,59% |
| 2024-03-06 | 1,898826 | -0,20% |
| 2024-03-05 | 1,902678 | -0,16% |
| 2024-03-04 | 1,905748 | -0,16% |
| 2024-03-01 | 1,908708 | +0,85% |
| 2024-02-29 | 1,892532 | +0,60% |
| 2024-02-28 | 1,881225 | +0,61% |
| 2024-02-27 | 1,869819 | -0,16% |
| 2024-02-26 | 1,872782 | -0,27% |
| 2024-02-23 | 1,877848 | +0,83% |
| 2024-02-22 | 1,862452 | +0,90% |
| 2024-02-21 | 1,845830 | -0,27% |
| 2024-02-20 | 1,850823 | -0,70% |
| 2024-02-19 | 1,863940 | -0,06% |
| 2024-02-16 | 1,865005 | -0,02% |
| 2024-02-15 | 1,865394 | +0,68% |
| 2024-02-14 | 1,852869 | +1,15% |
| 2024-02-13 | 1,831890 | -1,32% |
| 2024-02-12 | 1,856458 | +0,14% |
| 2024-02-09 | 1,853855 | +0,61% |
| 2024-02-08 | 1,842561 | -0,08% |
| 2024-02-07 | 1,844086 | +0,33% |
| 2024-02-06 | 1,837952 | +0,98% |
| 2024-02-05 | 1,820166 | +0,85% |
| 2024-02-02 | 1,804892 | -0,28% |
| 2024-02-01 | 1,810039 | +0,83% |
| 2024-01-31 | 1,795167 | -1,92% |
| 2024-01-30 | 1,830242 | -0,03% |
| 2024-01-29 | 1,830837 | +1,46% |
| 2024-01-26 | 1,804560 | +0,58% |
| 2024-01-25 | 1,794207 | +0,47% |
| 2024-01-24 | 1,785725 | +0,38% |
| 2024-01-23 | 1,779025 | +0,58% |
| 2024-01-22 | 1,768694 | +0,07% |
| 2024-01-19 | 1,767508 | +1,20% |
| 2024-01-18 | 1,746630 | +0,87% |
| 2024-01-17 | 1,731615 | -0,50% |
| 2024-01-16 | 1,740371 | 0,00% |
| 2024-01-15 | 1,740401 | +0,20% |
| 2024-01-12 | 1,736879 | +0,18% |
| 2024-01-11 | 1,733761 | +0,09% |
| 2024-01-10 | 1,732191 | +0,37% |
| 2024-01-09 | 1,725787 | -0,12% |
| 2024-01-08 | 1,727854 | +0,78% |
| 2024-01-05 | 1,714527 | +0,27% |
| 2024-01-04 | 1,709902 | -0,74% |
| 2024-01-03 | 1,722606 | -0,44% |
| 2024-01-02 | 1,730198 | -0,45% |
| 2023-12-31 | 1,738051 | 0,00% |
| 2023-12-29 | 1,738082 | +0,70% |
| 2023-12-28 | 1,725974 | -0,62% |
| 2023-12-27 | 1,736794 | +0,14% |
| 2023-12-22 | 1,734443 | -0,49% |
| 2023-12-21 | 1,742909 | +0,62% |
| 2023-12-20 | 1,732128 | -0,94% |
| 2023-12-19 | 1,748594 | +0,25% |
| 2023-12-18 | 1,744191 | +1,71% |
| 2023-12-15 | 1,714868 | -0,70% |
| 2023-12-14 | 1,727000 | -0,80% |
| 2023-12-13 | 1,740920 | +1,07% |
| 2023-12-12 | 1,722508 | +0,34% |
| 2023-12-11 | 1,716624 | +0,01% |
| 2023-12-08 | 1,716532 | +0,78% |
| 2023-12-07 | 1,703175 | +0,68% |
| 2023-12-06 | 1,691729 | +0,49% |
| 2023-12-05 | 1,683540 | +0,13% |
| 2023-12-04 | 1,681373 | -0,48% |
| 2023-12-01 | 1,689458 | +1,14% |
| 2023-11-30 | 1,670467 | +1,03% |
| 2023-11-29 | 1,653424 | -0,71% |
| 2023-11-28 | 1,665221 | +0,18% |
| 2023-11-27 | 1,662297 | -0,62% |
| 2023-11-24 | 1,672628 | +0,42% |
| 2023-11-23 | 1,665557 | -0,49% |
| 2023-11-22 | 1,673706 | +0,84% |
| 2023-11-21 | 1,659772 | +0,02% |
| 2023-11-20 | 1,659497 | +0,55% |
| 2023-11-17 | 1,650359 | +0,63% |
| 2023-11-16 | 1,640088 | -0,14% |
| 2023-11-15 | 1,642458 | +0,04% |
| 2023-11-14 | 1,641737 | +0,64% |
| 2023-11-13 | 1,631299 | +0,00% |
| 2023-11-10 | 1,631293 | +0,52% |
| 2023-11-09 | 1,622806 | -0,58% |
| 2023-11-08 | 1,632237 | -0,02% |
| 2023-11-07 | 1,632573 | +0,12% |
| 2023-11-06 | 1,630569 | -0,16% |
| 2023-11-03 | 1,633153 | -0,56% |
| 2023-11-02 | 1,642326 | +3,11% |
| 2023-10-31 | 1,592742 | -0,34% |
| 2023-10-30 | 1,598102 | +0,62% |
| 2023-10-27 | 1,588201 | -0,56% |
| 2023-10-26 | 1,597167 | -0,91% |
| 2023-10-25 | 1,611847 | +0,49% |
| 2023-10-24 | 1,603909 | -0,72% |
| 2023-10-20 | 1,615568 | -1,78% |
| 2023-10-19 | 1,644810 | -0,09% |
| 2023-10-18 | 1,646374 | -2,18% |
| 2023-10-17 | 1,683115 | -0,12% |
| 2023-10-16 | 1,685219 | +0,89% |
| 2023-10-13 | 1,670317 | +0,39% |
| 2023-10-12 | 1,663882 | -0,90% |
| 2023-10-11 | 1,678927 | +0,10% |
| 2023-10-10 | 1,677183 | +0,23% |
| 2023-10-09 | 1,673411 | +0,86% |
| 2023-10-06 | 1,659100 | +0,35% |
| 2023-10-05 | 1,653301 | -0,16% |
| 2023-10-04 | 1,655917 | +0,57% |
| 2023-10-03 | 1,646482 | -0,56% |
| 2023-10-02 | 1,655698 | -1,01% |
| 2023-09-29 | 1,672674 | -1,38% |
| 2023-09-28 | 1,696036 | +0,88% |
| 2023-09-27 | 1,681277 | +0,94% |
| 2023-09-26 | 1,665633 | -1,04% |
| 2023-09-25 | 1,683162 | +1,47% |
| 2023-09-21 | 1,658794 | -0,66% |
| 2023-09-20 | 1,669752 | -0,72% |
| 2023-09-19 | 1,681780 | -0,46% |
| 2023-09-18 | 1,689504 | -0,06% |
| 2023-09-15 | 1,690502 | -0,27% |
| 2023-09-14 | 1,695012 | +0,82% |
| 2023-09-13 | 1,681214 | -0,47% |
| 2023-09-12 | 1,689175 | +0,18% |
| 2023-09-11 | 1,686219 | +0,38% |
| 2023-09-08 | 1,679762 | -1,34% |
| 2023-09-07 | 1,702611 | +0,53% |
| 2023-09-06 | 1,693613 | +0,27% |
| 2023-09-05 | 1,688982 | +0,47% |
| 2023-09-04 | 1,681045 | -0,02% |
| 2023-09-01 | 1,681354 | +1,44% |
| 2023-08-31 | 1,657547 | -0,35% |
| 2023-08-30 | 1,663309 | -0,56% |
| 2023-08-29 | 1,672739 | +0,94% |
| 2023-08-28 | 1,657213 | +0,60% |
| 2023-08-25 | 1,647401 | +0,99% |
| 2023-08-24 | 1,631254 | -1,43% |
| 2023-08-23 | 1,654885 | +1,85% |
| 2023-08-22 | 1,624904 | -0,32% |
| 2023-08-21 | 1,630040 | -0,02% |
| 2023-08-18 | 1,630324 | +0,16% |
| 2023-08-17 | 1,627789 | -0,82% |
| 2023-08-16 | 1,641213 | -1,08% |
| 2023-08-15 | 1,659212 | +0,40% |
| 2023-08-14 | 1,652605 | +0,07% |
| 2023-08-11 | 1,651441 | -0,46% |
| 2023-08-10 | 1,659065 | -0,63% |
| 2023-08-09 | 1,669556 | -1,03% |
| 2023-08-08 | 1,686989 | -0,48% |
| 2023-08-07 | 1,695186 | +1,31% |
| 2023-08-04 | 1,673237 | -1,45% |
| 2023-08-03 | 1,697915 | +0,84% |
| 2023-08-02 | 1,683798 | -1,57% |
| 2023-08-01 | 1,710740 | +1,11% |
| 2023-07-31 | 1,691994 | -0,07% |
| 2023-07-28 | 1,693124 | +2,35% |
| 2023-07-27 | 1,654290 | -0,74% |
| 2023-07-26 | 1,666630 | +0,91% |
| 2023-07-25 | 1,651562 | +0,21% |
| 2023-07-24 | 1,648069 | +0,39% |
| 2023-07-21 | 1,641678 | +0,85% |
| 2023-07-20 | 1,627919 | +1,03% |
| 2023-07-19 | 1,611311 | +0,37% |
| 2023-07-18 | 1,605307 | +0,87% |
| 2023-07-17 | 1,591502 | -0,17% |
| 2023-07-14 | 1,594262 | -0,98% |
| 2023-07-13 | 1,610094 | +0,35% |
| 2023-07-12 | 1,604421 | -0,74% |
| 2023-07-11 | 1,616376 | -0,57% |
| 2023-07-10 | 1,625567 | -1,33% |
| 2023-07-07 | 1,647534 | +1,31% |
| 2023-07-06 | 1,626170 | +0,24% |
| 2023-07-05 | 1,622303 | +0,46% |
| 2023-07-04 | 1,614859 | +0,29% |
| 2023-07-03 | 1,610153 | +0,48% |
| 2023-06-30 | 1,602397 | +1,67% |
| 2023-06-29 | 1,576138 | +0,71% |
| 2023-06-28 | 1,565054 | +0,37% |
| 2023-06-27 | 1,559297 | +0,29% |
| 2023-06-26 | 1,554749 | -0,88% |
| 2023-06-23 | 1,568585 | +0,45% |
| 2023-06-22 | 1,561635 | -0,91% |
| 2023-06-21 | 1,575999 | -0,69% |
| 2023-06-20 | 1,586985 | -0,83% |
| 2023-06-19 | 1,600221 | +0,08% |
| 2023-06-16 | 1,598970 | -1,14% |
| 2023-06-15 | 1,617424 | +1,34% |
| 2023-06-14 | 1,595981 | +0,54% |
| 2023-06-13 | 1,587343 | +0,87% |
| 2023-06-12 | 1,573690 | +0,20% |
| 2023-06-09 | 1,570511 | -0,23% |
| 2023-06-08 | 1,574181 | +0,45% |
| 2023-06-07 | 1,567092 | -0,54% |
| 2023-06-06 | 1,575673 | +0,35% |
| 2023-06-05 | 1,570161 | +0,03% |
| 2023-06-02 | 1,569733 | +0,80% |
| 2023-06-01 | 1,557266 | +0,73% |
| 2023-05-31 | 1,545919 | -0,32% |
| 2023-05-30 | 1,550885 | -0,36% |
| 2023-05-26 | 1,556475 | +0,59% |
| 2023-05-25 | 1,547409 | +0,50% |
| 2023-05-24 | 1,539699 | -1,22% |
| 2023-05-23 | 1,558713 | -0,54% |
| 2023-05-22 | 1,567246 | -0,44% |
| 2023-05-19 | 1,574108 | +1,42% |
| 2023-05-18 | 1,552138 | +1,60% |
| 2023-05-17 | 1,527761 | +1,18% |
| 2023-05-16 | 1,509961 | -0,90% |
| 2023-05-15 | 1,523605 | +0,27% |
| 2023-05-12 | 1,519437 | +0,15% |
| 2023-05-11 | 1,517104 | -0,12% |
| 2023-05-10 | 1,518963 | +0,24% |
| 2023-05-09 | 1,515391 | -0,08% |
| 2023-05-08 | 1,516641 | +0,02% |
| 2023-05-05 | 1,516389 | +1,75% |
| 2023-05-04 | 1,490364 | -0,76% |
| 2023-05-03 | 1,501769 | -0,20% |
| 2023-05-02 | 1,504785 | -1,22% |
| 2023-04-28 | 1,523434 | +0,96% |
| 2023-04-27 | 1,509015 | +0,81% |
| 2023-04-26 | 1,496962 | -0,60% |
| 2023-04-25 | 1,505951 | -1,65% |
| 2023-04-24 | 1,531145 | -0,52% |
| 2023-04-21 | 1,539181 | -0,10% |
| 2023-04-20 | 1,540697 | -0,06% |
| 2023-04-19 | 1,541594 | +1,48% |
| 2023-04-18 | 1,519040 | -0,29% |
| 2023-04-17 | 1,523487 | +0,86% |
| 2023-04-14 | 1,510471 | -0,92% |
| 2023-04-13 | 1,524556 | +0,17% |
| 2023-04-12 | 1,521915 | -0,30% |
| 2023-04-11 | 1,526429 | – |