Aktuális árfolyam
1,0995
2026-04-01
Eszközérték
56 M
Forint
Hozam (1 év)
+3,66%
Évesített hozam (CAGR)
+3,73%
Maximum ár
1,1104
Minimum ár
1,0554
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,099464 | +0,27% |
| 2026-03-31 | 1,096478 | +0,10% |
| 2026-03-30 | 1,095382 | +0,09% |
| 2026-03-27 | 1,094432 | -0,21% |
| 2026-03-26 | 1,096776 | -0,25% |
| 2026-03-25 | 1,099547 | +0,23% |
| 2026-03-24 | 1,096975 | -0,03% |
| 2026-03-23 | 1,097284 | -0,04% |
| 2026-03-20 | 1,097701 | -0,26% |
| 2026-03-19 | 1,100565 | -0,18% |
| 2026-03-18 | 1,102554 | -0,09% |
| 2026-03-17 | 1,103546 | +0,17% |
| 2026-03-16 | 1,101713 | +0,07% |
| 2026-03-13 | 1,100908 | -0,12% |
| 2026-03-12 | 1,102258 | -0,14% |
| 2026-03-11 | 1,103817 | -0,19% |
| 2026-03-10 | 1,105955 | +0,23% |
| 2026-03-09 | 1,103375 | -0,17% |
| 2026-03-06 | 1,105235 | -0,19% |
| 2026-03-05 | 1,107289 | +0,03% |
| 2026-03-04 | 1,106947 | -0,04% |
| 2026-03-03 | 1,107371 | -0,15% |
| 2026-03-02 | 1,109056 | -0,12% |
| 2026-02-27 | 1,110414 | +0,04% |
| 2026-02-26 | 1,109988 | +0,08% |
| 2026-02-25 | 1,109068 | -0,04% |
| 2026-02-24 | 1,109484 | +0,01% |
| 2026-02-23 | 1,109373 | +0,10% |
| 2026-02-20 | 1,108254 | +0,01% |
| 2026-02-19 | 1,108130 | -0,01% |
| 2026-02-18 | 1,108290 | -0,02% |
| 2026-02-17 | 1,108548 | +0,02% |
| 2026-02-16 | 1,108293 | 0,00% |
| 2026-02-13 | 1,108337 | +0,07% |
| 2026-02-12 | 1,107574 | +0,14% |
| 2026-02-11 | 1,105998 | +0,02% |
| 2026-02-10 | 1,105730 | +0,17% |
| 2026-02-09 | 1,103844 | +0,05% |
| 2026-02-06 | 1,103255 | -0,03% |
| 2026-02-05 | 1,103559 | +0,10% |
| 2026-02-04 | 1,102453 | +0,01% |
| 2026-02-03 | 1,102314 | +0,08% |
| 2026-02-02 | 1,101439 | -0,05% |
| 2026-01-30 | 1,102029 | +0,03% |
| 2026-01-29 | 1,101718 | 0,00% |
| 2026-01-28 | 1,101731 | +0,09% |
| 2026-01-27 | 1,100754 | -0,03% |
| 2026-01-26 | 1,101136 | +0,21% |
| 2026-01-23 | 1,098879 | +0,07% |
| 2026-01-22 | 1,098123 | +0,05% |
| 2026-01-21 | 1,097595 | +0,08% |
| 2026-01-20 | 1,096768 | -0,01% |
| 2026-01-19 | 1,096889 | -0,01% |
| 2026-01-16 | 1,096948 | +0,01% |
| 2026-01-15 | 1,096844 | -0,03% |
| 2026-01-14 | 1,097171 | +0,06% |
| 2026-01-13 | 1,096461 | -0,01% |
| 2026-01-12 | 1,096524 | +0,05% |
| 2026-01-11 | 1,095945 | +0,00% |
| 2026-01-10 | 1,095945 | +0,00% |
| 2026-01-09 | 1,095945 | +0,02% |
| 2026-01-08 | 1,095778 | -0,03% |
| 2026-01-07 | 1,096161 | +0,01% |
| 2026-01-06 | 1,096035 | +0,07% |
| 2026-01-05 | 1,095217 | +0,20% |
| 2025-12-31 | 1,093030 | -0,04% |
| 2025-12-30 | 1,093503 | +0,04% |
| 2025-12-29 | 1,093120 | +0,18% |
| 2025-12-23 | 1,091180 | +0,04% |
| 2025-12-22 | 1,090707 | +0,06% |
| 2025-12-19 | 1,090091 | +0,01% |
| 2025-12-18 | 1,089934 | +0,04% |
| 2025-12-17 | 1,089517 | 0,00% |
| 2025-12-16 | 1,089562 | +0,01% |
| 2025-12-15 | 1,089507 | -0,04% |
| 2025-12-14 | 1,089954 | +0,00% |
| 2025-12-13 | 1,089954 | +0,00% |
| 2025-12-12 | 1,089954 | +0,09% |
| 2025-12-11 | 1,088989 | -0,04% |
| 2025-12-10 | 1,089441 | 0,00% |
| 2025-12-09 | 1,089483 | -0,04% |
| 2025-12-08 | 1,089934 | -0,12% |
| 2025-12-05 | 1,091221 | -0,03% |
| 2025-12-04 | 1,091578 | +0,08% |
| 2025-12-03 | 1,090689 | +0,08% |
| 2025-12-02 | 1,089853 | -0,01% |
| 2025-12-01 | 1,089940 | -0,01% |
| 2025-11-28 | 1,090023 | -0,01% |
| 2025-11-27 | 1,090150 | +0,05% |
| 2025-11-26 | 1,089639 | +0,01% |
| 2025-11-25 | 1,089542 | +0,02% |
| 2025-11-24 | 1,089332 | -0,01% |
| 2025-11-21 | 1,089422 | +0,01% |
| 2025-11-20 | 1,089291 | -0,03% |
| 2025-11-19 | 1,089564 | -0,09% |
| 2025-11-18 | 1,090528 | +0,04% |
| 2025-11-17 | 1,090083 | +0,03% |
| 2025-11-14 | 1,089755 | -0,74% |
| 2025-11-13 | 1,097858 | -0,05% |
| 2025-11-12 | 1,098381 | 0,00% |
| 2025-11-11 | 1,098412 | +0,04% |
| 2025-11-10 | 1,098001 | +0,02% |
| 2025-11-07 | 1,097825 | +0,03% |
| 2025-11-06 | 1,097500 | +0,05% |
| 2025-11-05 | 1,096996 | 0,00% |
| 2025-11-04 | 1,097012 | +0,02% |
| 2025-11-03 | 1,096751 | +0,02% |
| 2025-10-31 | 1,096494 | +0,06% |
| 2025-10-30 | 1,095810 | -0,03% |
| 2025-10-29 | 1,096134 | -0,03% |
| 2025-10-28 | 1,096513 | +0,06% |
| 2025-10-27 | 1,095897 | -0,02% |
| 2025-10-22 | 1,096136 | +0,03% |
| 2025-10-21 | 1,095777 | -0,24% |
| 2025-10-20 | 1,098395 | +0,04% |
| 2025-10-19 | 1,097965 | +0,00% |
| 2025-10-18 | 1,097965 | +0,00% |
| 2025-10-17 | 1,097965 | +0,16% |
| 2025-10-16 | 1,096171 | +0,09% |
| 2025-10-15 | 1,095239 | +0,09% |
| 2025-10-14 | 1,094249 | +0,04% |
| 2025-10-13 | 1,093815 | +0,00% |
| 2025-10-10 | 1,093785 | +0,02% |
| 2025-10-09 | 1,093522 | -0,03% |
| 2025-10-08 | 1,093873 | -0,02% |
| 2025-10-07 | 1,094124 | +0,03% |
| 2025-10-06 | 1,093759 | -0,05% |
| 2025-10-03 | 1,094329 | +0,03% |
| 2025-10-02 | 1,094054 | +0,04% |
| 2025-10-01 | 1,093666 | +0,06% |
| 2025-09-30 | 1,093064 | +0,08% |
| 2025-09-29 | 1,092183 | +0,04% |
| 2025-09-26 | 1,091737 | -0,03% |
| 2025-09-25 | 1,092093 | -0,08% |
| 2025-09-24 | 1,092929 | +0,03% |
| 2025-09-23 | 1,092574 | +0,01% |
| 2025-09-22 | 1,092436 | -0,02% |
| 2025-09-19 | 1,092663 | +0,03% |
| 2025-09-18 | 1,092316 | -0,01% |
| 2025-09-17 | 1,092465 | +0,09% |
| 2025-09-16 | 1,091484 | -0,01% |
| 2025-09-15 | 1,091610 | +0,10% |
| 2025-09-12 | 1,090546 | +0,01% |
| 2025-09-11 | 1,090489 | +0,04% |
| 2025-09-10 | 1,090057 | -0,02% |
| 2025-09-09 | 1,090277 | +0,02% |
| 2025-09-08 | 1,090044 | +0,06% |
| 2025-09-05 | 1,089428 | +0,02% |
| 2025-09-04 | 1,089196 | +0,05% |
| 2025-09-03 | 1,088605 | -0,02% |
| 2025-09-02 | 1,088796 | -0,12% |
| 2025-09-01 | 1,090121 | -0,01% |
| 2025-08-29 | 1,090283 | +0,01% |
| 2025-08-28 | 1,090202 | +0,05% |
| 2025-08-27 | 1,089640 | -0,04% |
| 2025-08-26 | 1,090053 | 0,00% |
| 2025-08-25 | 1,090099 | +0,06% |
| 2025-08-22 | 1,089429 | -0,03% |
| 2025-08-21 | 1,089762 | +0,06% |
| 2025-08-19 | 1,089063 | -0,05% |
| 2025-08-18 | 1,089640 | +0,03% |
| 2025-08-15 | 1,089274 | +0,00% |
| 2025-08-14 | 1,089233 | +0,15% |
| 2025-08-13 | 1,087579 | +0,02% |
| 2025-08-12 | 1,087328 | +0,01% |
| 2025-08-11 | 1,087169 | +0,05% |
| 2025-08-08 | 1,086622 | +0,06% |
| 2025-08-07 | 1,086016 | +0,05% |
| 2025-08-06 | 1,085495 | +0,01% |
| 2025-08-05 | 1,085341 | +0,00% |
| 2025-08-04 | 1,085299 | +0,13% |
| 2025-08-01 | 1,083943 | +0,13% |
| 2025-07-31 | 1,082588 | -0,07% |
| 2025-07-30 | 1,083393 | +0,01% |
| 2025-07-29 | 1,083331 | +0,08% |
| 2025-07-28 | 1,082513 | +0,02% |
| 2025-07-25 | 1,082275 | -0,07% |
| 2025-07-24 | 1,083046 | +0,08% |
| 2025-07-23 | 1,082149 | +0,03% |
| 2025-07-22 | 1,081791 | +0,03% |
| 2025-07-21 | 1,081518 | +0,11% |
| 2025-07-18 | 1,080298 | +0,05% |
| 2025-07-17 | 1,079759 | +0,03% |
| 2025-07-16 | 1,079436 | +0,05% |
| 2025-07-15 | 1,078923 | -0,11% |
| 2025-07-14 | 1,080064 | +0,01% |
| 2025-07-11 | 1,079965 | -0,04% |
| 2025-07-10 | 1,080346 | -0,21% |
| 2025-07-09 | 1,082657 | +0,06% |
| 2025-07-08 | 1,081956 | -0,06% |
| 2025-07-07 | 1,082563 | -0,07% |
| 2025-07-04 | 1,083285 | +0,05% |
| 2025-07-03 | 1,082706 | +0,06% |
| 2025-07-02 | 1,082045 | -0,07% |
| 2025-07-01 | 1,082834 | +0,11% |
| 2025-06-30 | 1,081694 | +0,06% |
| 2025-06-27 | 1,080992 | +0,01% |
| 2025-06-26 | 1,080910 | +0,11% |
| 2025-06-25 | 1,079703 | -0,02% |
| 2025-06-24 | 1,079872 | +0,20% |
| 2025-06-23 | 1,077668 | -0,09% |
| 2025-06-20 | 1,078678 | +0,04% |
| 2025-06-19 | 1,078266 | -0,04% |
| 2025-06-18 | 1,078680 | +0,09% |
| 2025-06-17 | 1,077762 | +0,07% |
| 2025-06-16 | 1,077047 | +0,03% |
| 2025-06-13 | 1,076739 | -0,04% |
| 2025-06-12 | 1,077212 | +0,09% |
| 2025-06-11 | 1,076215 | -0,04% |
| 2025-06-10 | 1,076688 | +0,16% |
| 2025-06-06 | 1,074986 | -0,05% |
| 2025-06-05 | 1,075480 | 0,00% |
| 2025-06-04 | 1,075488 | +0,11% |
| 2025-06-03 | 1,074254 | +0,09% |
| 2025-06-02 | 1,073242 | -0,04% |
| 2025-05-30 | 1,073699 | +0,07% |
| 2025-05-29 | 1,072902 | +0,09% |
| 2025-05-28 | 1,071900 | -0,02% |
| 2025-05-27 | 1,072062 | +0,09% |
| 2025-05-26 | 1,071085 | +0,07% |
| 2025-05-23 | 1,070352 | -0,06% |
| 2025-05-22 | 1,070968 | +0,12% |
| 2025-05-21 | 1,069657 | -0,13% |
| 2025-05-20 | 1,071042 | -0,04% |
| 2025-05-19 | 1,071427 | +0,27% |
| 2025-05-16 | 1,068528 | +0,00% |
| 2025-05-15 | 1,068497 | +0,11% |
| 2025-05-14 | 1,067363 | -0,07% |
| 2025-05-13 | 1,068134 | +0,18% |
| 2025-05-12 | 1,066236 | -0,07% |
| 2025-05-09 | 1,067033 | +0,05% |
| 2025-05-08 | 1,066495 | -0,15% |
| 2025-05-07 | 1,068109 | -0,02% |
| 2025-05-06 | 1,068311 | +0,09% |
| 2025-05-05 | 1,067300 | -0,25% |
| 2025-04-30 | 1,069958 | +0,15% |
| 2025-04-29 | 1,068313 | -0,01% |
| 2025-04-28 | 1,068401 | +0,03% |
| 2025-04-25 | 1,068091 | +0,14% |
| 2025-04-24 | 1,066579 | +0,05% |
| 2025-04-23 | 1,066044 | +0,25% |
| 2025-04-22 | 1,063391 | +0,20% |
| 2025-04-17 | 1,061305 | +0,17% |
| 2025-04-16 | 1,059532 | -0,07% |
| 2025-04-15 | 1,060314 | +0,04% |
| 2025-04-14 | 1,059933 | +0,43% |
| 2025-04-11 | 1,055393 | -0,31% |
| 2025-04-10 | 1,058682 | +0,21% |
| 2025-04-09 | 1,056473 | -0,39% |
| 2025-04-08 | 1,060644 | – |