Aktuális árfolyam
0,8515
2024-12-13
Eszközérték
0 M
Forint
Hozam (3 év)
+6,11%
Évesített hozam
+2,96%
Maximum ár
1,0270
Minimum ár
0,8024
Volatilitás
4,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,851478 | - |
| 2024-12-12 | 0,853082 | +0,19% |
| 2024-12-11 | 0,850283 | -0,33% |
| 2024-12-10 | 0,867862 | +2,07% |
| 2024-12-09 | 0,869686 | +0,21% |
| 2024-12-06 | 0,866572 | -0,36% |
| 2024-12-05 | 0,866447 | -0,01% |
| 2024-12-04 | 0,861792 | -0,54% |
| 2024-12-03 | 0,864057 | +0,26% |
| 2024-12-02 | 0,864434 | +0,04% |
| 2024-11-29 | 0,933107 | +7,94% |
| 2024-11-28 | 0,927638 | -0,59% |
| 2024-11-27 | 0,935000 | +0,79% |
| 2024-11-26 | 0,931400 | -0,39% |
| 2024-11-25 | 0,926833 | -0,49% |
| 2024-11-22 | 0,918100 | -0,94% |
| 2024-11-21 | 0,927067 | +0,98% |
| 2024-11-20 | 0,933033 | +0,64% |
| 2024-11-19 | 0,939133 | +0,65% |
| 2024-11-18 | 0,934967 | -0,44% |
| 2024-11-15 | 0,942267 | +0,78% |
| 2024-11-14 | 0,934133 | -0,86% |
| 2024-11-13 | 0,943467 | +1,00% |
| 2024-11-12 | 0,945467 | +0,21% |
| 2024-11-11 | 0,953400 | +0,84% |
| 2024-11-08 | 0,967900 | +1,52% |
| 2024-11-07 | 0,960800 | -0,73% |
| 2024-11-06 | 0,952667 | -0,85% |
| 2024-11-05 | 0,967900 | +1,60% |
| 2024-11-04 | 0,971133 | +0,33% |
| 2024-10-31 | 0,969233 | -0,20% |
| 2024-10-30 | 0,971167 | +0,20% |
| 2024-10-29 | 0,973667 | +0,26% |
| 2024-10-28 | 0,972700 | -0,10% |
| 2024-10-25 | 0,973533 | +0,09% |
| 2024-10-24 | 0,974967 | +0,15% |
| 2024-10-22 | 0,983100 | +0,83% |
| 2024-10-21 | 0,985767 | +0,27% |
| 2024-10-18 | 0,988133 | +0,24% |
| 2024-10-17 | 0,986767 | -0,14% |
| 2024-10-16 | 0,991033 | +0,43% |
| 2024-10-15 | 0,994500 | +0,35% |
| 2024-10-14 | 0,993700 | -0,08% |
| 2024-10-11 | 0,993900 | +0,02% |
| 2024-10-10 | 0,994367 | +0,05% |
| 2024-10-09 | 0,997267 | +0,29% |
| 2024-10-08 | 0,997500 | +0,02% |
| 2024-10-07 | 0,994567 | -0,29% |
| 2024-10-04 | 0,998800 | +0,43% |
| 2024-10-03 | 1,003433 | +0,46% |
| 2024-10-02 | 1,010533 | +0,71% |
| 2024-10-01 | 1,016633 | +0,60% |
| 2024-09-30 | 1,027033 | +1,02% |
| 2024-09-27 | 1,021400 | -0,55% |
| 2024-09-26 | 1,021600 | +0,02% |
| 2024-09-25 | 1,026333 | +0,46% |
| 2024-09-24 | 1,021567 | -0,46% |
| 2024-09-23 | 1,017367 | -0,41% |
| 2024-09-20 | 1,025200 | +0,77% |
| 2024-09-19 | 1,023333 | -0,18% |
| 2024-09-18 | 1,021200 | -0,21% |
| 2024-09-17 | 1,022767 | +0,15% |
| 2024-09-16 | 1,021700 | -0,10% |
| 2024-09-13 | 1,014433 | -0,71% |
| 2024-09-12 | 1,004000 | -1,03% |
| 2024-09-11 | 1,007500 | +0,35% |
| 2024-09-10 | 1,004567 | -0,29% |
| 2024-09-09 | 1,009667 | +0,51% |
| 2024-09-06 | 1,018467 | +0,87% |
| 2024-09-05 | 1,019233 | +0,08% |
| 2024-09-04 | 1,013633 | -0,55% |
| 2024-09-03 | 1,016967 | +0,33% |
| 2024-09-02 | 1,017600 | +0,06% |
| 2024-08-30 | 1,018500 | +0,09% |
| 2024-08-29 | 1,018533 | +0,00% |
| 2024-08-28 | 1,023833 | +0,52% |
| 2024-08-27 | 1,025100 | +0,12% |
| 2024-08-26 | 1,023500 | -0,16% |
| 2024-08-23 | 1,019367 | -0,40% |
| 2024-08-22 | 1,020700 | +0,13% |
| 2024-08-21 | 1,019833 | -0,08% |
| 2024-08-16 | 0,999833 | -1,96% |
| 2024-08-15 | 1,003500 | +0,37% |
| 2024-08-14 | 1,005133 | +0,16% |
| 2024-08-13 | 0,997600 | -0,75% |
| 2024-08-12 | 0,995300 | -0,23% |
| 2024-08-09 | 0,991400 | -0,39% |
| 2024-08-08 | 0,989700 | -0,17% |
| 2024-08-07 | 0,983467 | -0,63% |
| 2024-08-06 | 0,986867 | +0,35% |
| 2024-08-05 | 0,990333 | +0,35% |
| 2024-08-02 | 0,984033 | -0,64% |
| 2024-08-01 | 0,984200 | +0,02% |
| 2024-07-31 | 0,987667 | +0,35% |
| 2024-07-30 | 0,990000 | +0,24% |
| 2024-07-29 | 0,995467 | +0,55% |
| 2024-07-26 | 0,996333 | +0,09% |
| 2024-07-25 | 0,992233 | -0,41% |
| 2024-07-24 | 0,995133 | +0,29% |
| 2024-07-23 | 1,002867 | +0,78% |
| 2024-07-22 | 1,002400 | -0,05% |
| 2024-07-19 | 0,999433 | -0,30% |
| 2024-07-18 | 1,005633 | +0,62% |
| 2024-07-17 | 1,006267 | +0,06% |
| 2024-07-16 | 1,001733 | -0,45% |
| 2024-07-15 | 1,002267 | +0,05% |
| 2024-07-12 | 0,996233 | -0,60% |
| 2024-07-11 | 0,987367 | -0,89% |
| 2024-07-10 | 0,985000 | -0,24% |
| 2024-07-09 | 0,981033 | -0,40% |
| 2024-07-08 | 0,987100 | +0,62% |
| 2024-07-05 | 0,988300 | +0,12% |
| 2024-07-04 | 0,982733 | -0,56% |
| 2024-07-03 | 0,974000 | -0,89% |
| 2024-07-02 | 0,970433 | -0,37% |
| 2024-07-01 | 0,980033 | +0,99% |
| 2024-06-28 | 0,969300 | -1,10% |
| 2024-06-27 | 0,964267 | -0,52% |
| 2024-06-26 | 0,965300 | +0,11% |
| 2024-06-25 | 0,972133 | +0,71% |
| 2024-06-24 | 0,967567 | -0,47% |
| 2024-06-21 | 0,961300 | -0,65% |
| 2024-06-20 | 0,964667 | +0,35% |
| 2024-06-19 | 0,968200 | +0,37% |
| 2024-06-18 | 0,964133 | -0,42% |
| 2024-06-17 | 0,962100 | -0,21% |
| 2024-06-14 | 0,959500 | -0,27% |
| 2024-06-13 | 0,977667 | +1,89% |
| 2024-06-12 | 0,971833 | -0,60% |
| 2024-06-11 | 0,973233 | +0,14% |
| 2024-06-10 | 0,977033 | +0,39% |
| 2024-06-07 | 0,998167 | +2,16% |
| 2024-06-06 | 0,991867 | -0,63% |
| 2024-06-05 | 0,991867 | +0,00% |
| 2024-06-04 | 0,995600 | +0,38% |
| 2024-06-03 | 0,992400 | -0,32% |
| 2024-05-31 | 0,993567 | +0,12% |
| 2024-05-30 | 0,992033 | -0,15% |
| 2024-05-29 | 1,003600 | +1,17% |
| 2024-05-28 | 1,007867 | +0,43% |
| 2024-05-27 | 1,005733 | -0,21% |
| 2024-05-24 | 1,002067 | -0,36% |
| 2024-05-23 | 0,999900 | -0,22% |
| 2024-05-22 | 1,005867 | +0,60% |
| 2024-05-21 | 1,008500 | +0,26% |
| 2024-05-17 | 1,001967 | -0,65% |
| 2024-05-16 | 1,008167 | +0,62% |
| 2024-05-15 | 1,000767 | -0,73% |
| 2024-05-14 | 0,995700 | -0,51% |
| 2024-05-13 | 0,992933 | -0,28% |
| 2024-05-10 | 0,993800 | +0,09% |
| 2024-05-09 | 0,987067 | -0,68% |
| 2024-05-08 | 0,985800 | -0,13% |
| 2024-05-07 | 0,987000 | +0,12% |
| 2024-05-06 | 0,985000 | -0,20% |
| 2024-05-03 | 0,983633 | -0,14% |
| 2024-05-02 | 0,980367 | -0,33% |
| 2024-04-30 | 0,977067 | -0,34% |
| 2024-04-29 | 0,973000 | -0,42% |
| 2024-04-26 | 0,974300 | +0,13% |
| 2024-04-25 | 0,973133 | -0,12% |
| 2024-04-24 | 0,968500 | -0,48% |
| 2024-04-23 | 0,966000 | -0,26% |
| 2024-04-22 | 0,962400 | -0,37% |
| 2024-04-19 | 0,958467 | -0,41% |
| 2024-04-18 | 0,962800 | +0,45% |
| 2024-04-17 | 0,959467 | -0,35% |
| 2024-04-16 | 0,956733 | -0,28% |
| 2024-04-15 | 0,962500 | +0,60% |
| 2024-04-12 | 0,965767 | +0,34% |
| 2024-04-11 | 0,974667 | +0,92% |
| 2024-04-10 | 0,986267 | +1,19% |
| 2024-04-09 | 0,990233 | +0,40% |
| 2024-04-08 | 0,982300 | -0,80% |
| 2024-04-05 | 0,984067 | +0,18% |
| 2024-04-04 | 0,983533 | -0,05% |
| 2024-04-03 | 0,972000 | -1,17% |
| 2024-04-02 | 0,967667 | -0,45% |
| 2024-03-28 | 0,969667 | +0,21% |
| 2024-03-27 | 0,974300 | +0,48% |
| 2024-03-26 | 0,973133 | -0,12% |
| 2024-03-25 | 0,968300 | -0,50% |
| 2024-03-22 | 0,968433 | +0,01% |
| 2024-03-21 | 0,981767 | +1,38% |
| 2024-03-20 | 0,971767 | -1,02% |
| 2024-03-19 | 0,970233 | -0,16% |
| 2024-03-18 | 0,978867 | +0,89% |
| 2024-03-14 | 0,985067 | +0,63% |
| 2024-03-13 | 0,975033 | -1,02% |
| 2024-03-12 | 0,978833 | +0,39% |
| 2024-03-11 | 0,981800 | +0,30% |
| 2024-03-08 | 0,981333 | -0,05% |
| 2024-03-07 | 0,978900 | -0,25% |
| 2024-03-06 | 0,976933 | -0,20% |
| 2024-03-05 | 0,969500 | -0,76% |
| 2024-03-04 | 0,973200 | +0,38% |
| 2024-03-01 | 0,969133 | -0,42% |
| 2024-02-29 | 0,972233 | +0,32% |
| 2024-02-28 | 0,974800 | +0,26% |
| 2024-02-27 | 0,984700 | +1,02% |
| 2024-02-26 | 0,982767 | -0,20% |
| 2024-02-23 | 0,981333 | -0,15% |
| 2024-02-22 | 0,989700 | +0,85% |
| 2024-02-21 | 0,983167 | -0,66% |
| 2024-02-20 | 0,981133 | -0,21% |
| 2024-02-19 | 0,977733 | -0,35% |
| 2024-02-16 | 0,977100 | -0,06% |
| 2024-02-15 | 0,973933 | -0,32% |
| 2024-02-14 | 0,971233 | -0,28% |
| 2024-02-13 | 0,988600 | +1,79% |
| 2024-02-12 | 0,986733 | -0,19% |
| 2024-02-09 | 0,980867 | -0,59% |
| 2024-02-08 | 0,980767 | -0,01% |
| 2024-02-07 | 0,980000 | -0,08% |
| 2024-02-06 | 0,975033 | -0,51% |
| 2024-02-05 | 0,983333 | +0,85% |
| 2024-02-02 | 0,999933 | +1,69% |
| 2024-02-01 | 0,986900 | -1,30% |
| 2024-01-31 | 0,990067 | +0,32% |
| 2024-01-30 | 0,982533 | -0,76% |
| 2024-01-29 | 0,982367 | -0,02% |
| 2024-01-26 | 0,988533 | +0,63% |
| 2024-01-25 | 0,992967 | +0,45% |
| 2024-01-24 | 0,992633 | -0,03% |
| 2024-01-23 | 0,994900 | +0,23% |
| 2024-01-22 | 0,997333 | +0,24% |
| 2024-01-19 | 0,993567 | -0,38% |
| 2024-01-18 | 0,996267 | +0,27% |
| 2024-01-17 | 0,998367 | +0,21% |
| 2024-01-16 | 1,000400 | +0,20% |
| 2024-01-15 | 1,006067 | +0,57% |
| 2024-01-12 | 1,007300 | +0,12% |
| 2024-01-11 | 1,006867 | -0,04% |
| 2024-01-10 | 1,008367 | +0,15% |
| 2024-01-09 | 1,006400 | -0,20% |
| 2024-01-08 | 1,007633 | +0,12% |
| 2024-01-05 | 1,004867 | -0,27% |
| 2024-01-04 | 1,006633 | +0,18% |
| 2024-01-03 | 1,002100 | -0,45% |
| 2024-01-02 | 1,006467 | +0,44% |
| 2023-12-29 | 1,007867 | +0,14% |
| 2023-12-28 | 1,018067 | +1,01% |
| 2023-12-27 | 1,010233 | -0,77% |
| 2023-12-22 | 1,004667 | -0,55% |
| 2023-12-21 | 0,998600 | -0,60% |
| 2023-12-20 | 0,993600 | -0,50% |
| 2023-12-19 | 0,992667 | -0,09% |
| 2023-12-18 | 0,988333 | -0,44% |
| 2023-12-15 | 0,999800 | +1,16% |
| 2023-12-14 | 0,990333 | -0,95% |
| 2023-12-13 | 0,976467 | -1,40% |
| 2023-12-12 | 0,975200 | -0,13% |
| 2023-12-11 | 0,975333 | +0,01% |
| 2023-12-08 | 0,972200 | -0,32% |
| 2023-12-07 | 0,977500 | +0,55% |
| 2023-12-06 | 0,977533 | +0,00% |
| 2023-12-05 | 0,983967 | +0,66% |
| 2023-12-04 | 0,985700 | +0,18% |
| 2023-12-01 | 0,983433 | -0,23% |
| 2023-11-30 | 0,986367 | +0,30% |
| 2023-11-29 | 0,992333 | +0,60% |
| 2023-11-28 | 0,984967 | -0,74% |
| 2023-11-27 | 0,985567 | +0,06% |
| 2023-11-24 | 0,980767 | -0,49% |
| 2023-11-23 | 0,982833 | +0,21% |
| 2023-11-22 | 0,976767 | -0,62% |
| 2023-11-21 | 0,982700 | +0,61% |
| 2023-11-20 | 0,983767 | +0,11% |
| 2023-11-17 | 0,978333 | -0,55% |
| 2023-11-16 | 0,980867 | +0,26% |
| 2023-11-15 | 0,979967 | -0,09% |
| 2023-11-14 | 0,964267 | -1,60% |
| 2023-11-13 | 0,961633 | -0,27% |
| 2023-11-10 | 0,963200 | +0,16% |
| 2023-11-09 | 0,959967 | -0,34% |
| 2023-11-08 | 0,959267 | -0,07% |
| 2023-11-07 | 0,961833 | +0,27% |
| 2023-11-06 | 0,966767 | +0,51% |
| 2023-11-03 | 0,953467 | -1,38% |
| 2023-11-02 | 0,946767 | -0,70% |
| 2023-10-31 | 0,950300 | +0,37% |
| 2023-10-30 | 0,942567 | -0,81% |
| 2023-10-27 | 0,938600 | -0,42% |
| 2023-10-26 | 0,934900 | -0,39% |
| 2023-10-25 | 0,934133 | -0,08% |
| 2023-10-24 | 0,948333 | +1,52% |
| 2023-10-20 | 0,937800 | -1,11% |
| 2023-10-19 | 0,933133 | -0,50% |
| 2023-10-18 | 0,942167 | +0,97% |
| 2023-10-17 | 0,932567 | -1,02% |
| 2023-10-16 | 0,929000 | -0,38% |
| 2023-10-13 | 0,930300 | +0,14% |
| 2023-10-12 | 0,939033 | +0,94% |
| 2023-10-11 | 0,934500 | -0,48% |
| 2023-10-10 | 0,928667 | -0,62% |
| 2023-10-09 | 0,922000 | -0,72% |
| 2023-10-06 | 0,925667 | +0,40% |
| 2023-10-05 | 0,919933 | -0,62% |
| 2023-10-04 | 0,917467 | -0,27% |
| 2023-10-03 | 0,920600 | +0,34% |
| 2023-10-02 | 0,929933 | +1,01% |
| 2023-09-29 | 0,925300 | -0,50% |
| 2023-09-28 | 0,912900 | -1,34% |
| 2023-09-27 | 0,926333 | +1,47% |
| 2023-09-26 | 0,927600 | +0,14% |
| 2023-09-25 | 0,929100 | +0,16% |
| 2023-09-22 | 0,937933 | +0,95% |
| 2023-09-21 | 0,941967 | +0,43% |
| 2023-09-20 | 0,947933 | +0,63% |
| 2023-09-19 | 0,946633 | -0,14% |
| 2023-09-18 | 0,946500 | -0,01% |
| 2023-09-15 | 0,946567 | +0,01% |
| 2023-09-14 | 0,949367 | +0,30% |
| 2023-09-13 | 0,948867 | -0,05% |
| 2023-09-12 | 0,943767 | -0,54% |
| 2023-09-11 | 0,948533 | +0,50% |
| 2023-09-08 | 0,946500 | -0,21% |
| 2023-09-07 | 0,934433 | -1,27% |
| 2023-09-06 | 0,942500 | +0,86% |
| 2023-09-05 | 0,950367 | +0,83% |
| 2023-09-04 | 0,959067 | +0,92% |
| 2023-09-01 | 0,958933 | -0,01% |
| 2023-08-31 | 0,971000 | +1,26% |
| 2023-08-30 | 0,969500 | -0,15% |
| 2023-08-29 | 0,959833 | -1,00% |
| 2023-08-28 | 0,956000 | -0,40% |
| 2023-08-25 | 0,954567 | -0,15% |
| 2023-08-24 | 0,960200 | +0,59% |
| 2023-08-23 | 0,954367 | -0,61% |
| 2023-08-22 | 0,962867 | +0,89% |
| 2023-08-21 | 0,961400 | -0,15% |
| 2023-08-18 | 0,958467 | -0,31% |
| 2023-08-17 | 0,950300 | -0,85% |
| 2023-08-16 | 0,958333 | +0,85% |
| 2023-08-15 | 0,954367 | -0,41% |
| 2023-08-14 | 0,967667 | +1,39% |
| 2023-08-11 | 0,968700 | +0,11% |
| 2023-08-10 | 0,966333 | -0,24% |
| 2023-08-09 | 0,959133 | -0,75% |
| 2023-08-08 | 0,963767 | +0,48% |
| 2023-08-07 | 0,955333 | -0,88% |
| 2023-08-04 | 0,948633 | -0,70% |
| 2023-08-03 | 0,945800 | -0,30% |
| 2023-08-02 | 0,958900 | +1,39% |
| 2023-08-01 | 0,956333 | -0,27% |
| 2023-07-31 | 0,969133 | +1,34% |
| 2023-07-28 | 0,961067 | -0,83% |
| 2023-07-27 | 0,989300 | +2,94% |
| 2023-07-26 | 0,974633 | -1,48% |
| 2023-07-25 | 0,981567 | +0,71% |
| 2023-07-24 | 0,980933 | -0,06% |
| 2023-07-21 | 0,980967 | +0,00% |
| 2023-07-20 | 0,990067 | +0,93% |
| 2023-07-19 | 1,003233 | +1,33% |
| 2023-07-18 | 1,002333 | -0,09% |
| 2023-07-17 | 1,002733 | +0,04% |
| 2023-07-14 | 1,001833 | -0,09% |
| 2023-07-13 | 0,992400 | -0,94% |
| 2023-07-12 | 0,972900 | -1,96% |
| 2023-07-11 | 0,965000 | -0,81% |
| 2023-07-10 | 0,951833 | -1,36% |
| 2023-07-07 | 0,935367 | -1,73% |
| 2023-07-06 | 0,948867 | +1,44% |
| 2023-07-05 | 0,960500 | +1,23% |
| 2023-07-04 | 0,966400 | +0,61% |
| 2023-07-03 | 0,966667 | +0,03% |
| 2023-06-30 | 0,965100 | -0,16% |
| 2023-06-29 | 0,971000 | +0,61% |
| 2023-06-28 | 0,973133 | +0,22% |
| 2023-06-27 | 0,975867 | +0,28% |
| 2023-06-26 | 0,968333 | -0,77% |
| 2023-06-23 | 0,961767 | -0,68% |
| 2023-06-22 | 0,976567 | +1,54% |
| 2023-06-21 | 0,967000 | -0,98% |
| 2023-06-20 | 0,962767 | -0,44% |
| 2023-06-19 | 0,962200 | -0,06% |
| 2023-06-16 | 0,963700 | +0,16% |
| 2023-06-15 | 0,953667 | -1,04% |
| 2023-06-14 | 0,955667 | +0,21% |
| 2023-06-13 | 0,959000 | +0,35% |
| 2023-06-12 | 0,960200 | +0,13% |
| 2023-06-09 | 0,955200 | -0,52% |
| 2023-06-08 | 0,951533 | -0,38% |
| 2023-06-07 | 0,948467 | -0,32% |
| 2023-06-06 | 0,947233 | -0,13% |
| 2023-06-05 | 0,943267 | -0,42% |
| 2023-06-02 | 0,942833 | -0,05% |
| 2023-06-01 | 0,936167 | -0,71% |
| 2023-05-31 | 0,933867 | -0,25% |
| 2023-05-30 | 0,937333 | +0,37% |
| 2023-05-26 | 0,937400 | +0,01% |
| 2023-05-25 | 0,935833 | -0,17% |
| 2023-05-24 | 0,939100 | +0,35% |
| 2023-05-23 | 0,935067 | -0,43% |
| 2023-05-22 | 0,937867 | +0,30% |
| 2023-05-19 | 0,928000 | -1,05% |
| 2023-05-18 | 0,940600 | +1,36% |
| 2023-05-17 | 0,950733 | +1,08% |
| 2023-05-16 | 0,956333 | +0,59% |
| 2023-05-15 | 0,954733 | -0,17% |
| 2023-05-12 | 0,954533 | -0,02% |
| 2023-05-11 | 0,956467 | +0,20% |
| 2023-05-10 | 0,957867 | +0,15% |
| 2023-05-09 | 0,957567 | -0,03% |
| 2023-05-08 | 0,959133 | +0,16% |
| 2023-05-05 | 0,956700 | -0,25% |
| 2023-05-04 | 0,960100 | +0,36% |
| 2023-05-03 | 0,955900 | -0,44% |
| 2023-05-02 | 0,956800 | +0,09% |
| 2023-04-28 | 0,956067 | -0,08% |
| 2023-04-27 | 0,961367 | +0,55% |
| 2023-04-26 | 0,956067 | -0,55% |
| 2023-04-25 | 0,953300 | -0,29% |
| 2023-04-24 | 0,951167 | -0,22% |
| 2023-04-21 | 0,946733 | -0,47% |
| 2023-04-20 | 0,946933 | +0,02% |
| 2023-04-19 | 0,948200 | +0,13% |
| 2023-04-18 | 0,960833 | +1,33% |
| 2023-04-17 | 0,955467 | -0,56% |
| 2023-04-14 | 0,961800 | +0,66% |
| 2023-04-13 | 0,955100 | -0,70% |
| 2023-04-12 | 0,944033 | -1,16% |
| 2023-04-11 | 0,938100 | -0,63% |
| 2023-04-06 | 0,933033 | -0,54% |
| 2023-04-05 | 0,940567 | +0,81% |
| 2023-04-04 | 0,938967 | -0,17% |
| 2023-04-03 | 0,922667 | -1,74% |
| 2023-03-31 | 0,923833 | +0,13% |
| 2023-03-30 | 0,920467 | -0,36% |
| 2023-03-29 | 0,915467 | -0,54% |
| 2023-03-28 | 0,903000 | -1,36% |
| 2023-03-27 | 0,895633 | -0,82% |
| 2023-03-24 | 0,888133 | -0,84% |
| 2023-03-23 | 0,908400 | +2,28% |
| 2023-03-22 | 0,891500 | -1,86% |
| 2023-03-21 | 0,882367 | -1,02% |
| 2023-03-20 | 0,861767 | -2,33% |
| 2023-03-17 | 0,871933 | +1,18% |
| 2023-03-16 | 0,873367 | +0,16% |
| 2023-03-14 | 0,879633 | +0,72% |
| 2023-03-13 | 0,906133 | +3,01% |
| 2023-03-10 | 0,905000 | -0,13% |
| 2023-03-09 | 0,913867 | +0,98% |
| 2023-03-08 | 0,904200 | -1,06% |
| 2023-03-07 | 0,927133 | +2,54% |
| 2023-03-06 | 0,920333 | -0,73% |
| 2023-03-03 | 0,914533 | -0,63% |
| 2023-03-02 | 0,927033 | +1,37% |
| 2023-03-01 | 0,923300 | -0,40% |
| 2023-02-28 | 0,912233 | -1,20% |
| 2023-02-27 | 0,905067 | -0,79% |
| 2023-02-24 | 0,908933 | +0,43% |
| 2023-02-23 | 0,903433 | -0,61% |
| 2023-02-22 | 0,902833 | -0,07% |
| 2023-02-21 | 0,909400 | +0,73% |
| 2023-02-20 | 0,911433 | +0,22% |
| 2023-02-17 | 0,904867 | -0,72% |
| 2023-02-16 | 0,916567 | +1,29% |
| 2023-02-15 | 0,927233 | +1,16% |
| 2023-02-14 | 0,924533 | -0,29% |
| 2023-02-13 | 0,902333 | -2,40% |
| 2023-02-10 | 0,902667 | +0,04% |
| 2023-02-09 | 0,917700 | +1,67% |
| 2023-02-08 | 0,906400 | -1,23% |
| 2023-02-07 | 0,895333 | -1,22% |
| 2023-02-06 | 0,909667 | +1,60% |
| 2023-02-03 | 0,935067 | +2,79% |
| 2023-02-02 | 0,934667 | -0,04% |
| 2023-02-01 | 0,918500 | -1,73% |
| 2023-01-31 | 0,914133 | -0,48% |
| 2023-01-30 | 0,919300 | +0,57% |
| 2023-01-27 | 0,926567 | +0,79% |
| 2023-01-26 | 0,926500 | -0,01% |
| 2023-01-25 | 0,925167 | -0,14% |
| 2023-01-24 | 0,906133 | -2,06% |
| 2023-01-23 | 0,913000 | +0,76% |
| 2023-01-20 | 0,902600 | -1,14% |
| 2023-01-19 | 0,904367 | +0,20% |
| 2023-01-18 | 0,909400 | +0,56% |
| 2023-01-17 | 0,896067 | -1,47% |
| 2023-01-16 | 0,894600 | -0,16% |
| 2023-01-13 | 0,903833 | +1,03% |
| 2023-01-12 | 0,887500 | -1,81% |
| 2023-01-11 | 0,882467 | -0,57% |
| 2023-01-10 | 0,888667 | +0,70% |
| 2023-01-09 | 0,883467 | -0,59% |
| 2023-01-06 | 0,866000 | -1,98% |
| 2023-01-05 | 0,879000 | +1,50% |
| 2023-01-04 | 0,872200 | -0,77% |
| 2023-01-03 | 0,850833 | -2,45% |
| 2023-01-02 | 0,864500 | +1,61% |
| 2022-12-30 | 0,864233 | -0,03% |
| 2022-12-29 | 0,857867 | -0,74% |
| 2022-12-28 | 0,856433 | -0,17% |
| 2022-12-27 | 0,861567 | +0,60% |
| 2022-12-23 | 0,857667 | -0,45% |
| 2022-12-22 | 0,857967 | +0,03% |
| 2022-12-21 | 0,851067 | -0,80% |
| 2022-12-20 | 0,851533 | +0,05% |
| 2022-12-19 | 0,847267 | -0,50% |
| 2022-12-16 | 0,844867 | -0,28% |
| 2022-12-15 | 0,849367 | +0,53% |
| 2022-12-14 | 0,848700 | -0,08% |
| 2022-12-13 | 0,829633 | -2,25% |
| 2022-12-12 | 0,819267 | -1,25% |
| 2022-12-09 | 0,823567 | +0,52% |
| 2022-12-08 | 0,820167 | -0,41% |
| 2022-12-07 | 0,827567 | +0,90% |
| 2022-12-06 | 0,822433 | -0,62% |
| 2022-12-05 | 0,839167 | +2,03% |
| 2022-12-02 | 0,838633 | -0,06% |
| 2022-12-01 | 0,829333 | -1,11% |
| 2022-11-30 | 0,826233 | -0,37% |
| 2022-11-29 | 0,823500 | -0,33% |
| 2022-11-28 | 0,832667 | +1,11% |
| 2022-11-25 | 0,818667 | -1,68% |
| 2022-11-24 | 0,815667 | -0,37% |
| 2022-11-23 | 0,823767 | +0,99% |
| 2022-11-22 | 0,811767 | -1,46% |
| 2022-11-21 | 0,802433 | -1,15% |