Aktuális árfolyam
0,8515
2024-12-13
Eszközérték
0 M
Forint
Hozam (1 év)
-14,05%
Évesített hozam
-3,05%
Maximum ár
1,1291
Minimum ár
0,6903
Volatilitás
9,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-13 | 0,851478 | - |
| 2024-12-12 | 0,853082 | +0,19% |
| 2024-12-11 | 0,850283 | -0,33% |
| 2024-12-10 | 0,867862 | +2,07% |
| 2024-12-09 | 0,869686 | +0,21% |
| 2024-12-06 | 0,866572 | -0,36% |
| 2024-12-05 | 0,866447 | -0,01% |
| 2024-12-04 | 0,861792 | -0,54% |
| 2024-12-03 | 0,864057 | +0,26% |
| 2024-12-02 | 0,864434 | +0,04% |
| 2024-11-29 | 0,933107 | +7,94% |
| 2024-11-28 | 0,927638 | -0,59% |
| 2024-11-27 | 0,935000 | +0,79% |
| 2024-11-26 | 0,931400 | -0,39% |
| 2024-11-25 | 0,926833 | -0,49% |
| 2024-11-22 | 0,918100 | -0,94% |
| 2024-11-21 | 0,927067 | +0,98% |
| 2024-11-20 | 0,933033 | +0,64% |
| 2024-11-19 | 0,939133 | +0,65% |
| 2024-11-18 | 0,934967 | -0,44% |
| 2024-11-15 | 0,942267 | +0,78% |
| 2024-11-14 | 0,934133 | -0,86% |
| 2024-11-13 | 0,943467 | +1,00% |
| 2024-11-12 | 0,945467 | +0,21% |
| 2024-11-11 | 0,953400 | +0,84% |
| 2024-11-08 | 0,967900 | +1,52% |
| 2024-11-07 | 0,960800 | -0,73% |
| 2024-11-06 | 0,952667 | -0,85% |
| 2024-11-05 | 0,967900 | +1,60% |
| 2024-11-04 | 0,971133 | +0,33% |
| 2024-10-31 | 0,969233 | -0,20% |
| 2024-10-30 | 0,971167 | +0,20% |
| 2024-10-29 | 0,973667 | +0,26% |
| 2024-10-28 | 0,972700 | -0,10% |
| 2024-10-25 | 0,973533 | +0,09% |
| 2024-10-24 | 0,974967 | +0,15% |
| 2024-10-22 | 0,983100 | +0,83% |
| 2024-10-21 | 0,985767 | +0,27% |
| 2024-10-18 | 0,988133 | +0,24% |
| 2024-10-17 | 0,986767 | -0,14% |
| 2024-10-16 | 0,991033 | +0,43% |
| 2024-10-15 | 0,994500 | +0,35% |
| 2024-10-14 | 0,993700 | -0,08% |
| 2024-10-11 | 0,993900 | +0,02% |
| 2024-10-10 | 0,994367 | +0,05% |
| 2024-10-09 | 0,997267 | +0,29% |
| 2024-10-08 | 0,997500 | +0,02% |
| 2024-10-07 | 0,994567 | -0,29% |
| 2024-10-04 | 0,998800 | +0,43% |
| 2024-10-03 | 1,003433 | +0,46% |
| 2024-10-02 | 1,010533 | +0,71% |
| 2024-10-01 | 1,016633 | +0,60% |
| 2024-09-30 | 1,027033 | +1,02% |
| 2024-09-27 | 1,021400 | -0,55% |
| 2024-09-26 | 1,021600 | +0,02% |
| 2024-09-25 | 1,026333 | +0,46% |
| 2024-09-24 | 1,021567 | -0,46% |
| 2024-09-23 | 1,017367 | -0,41% |
| 2024-09-20 | 1,025200 | +0,77% |
| 2024-09-19 | 1,023333 | -0,18% |
| 2024-09-18 | 1,021200 | -0,21% |
| 2024-09-17 | 1,022767 | +0,15% |
| 2024-09-16 | 1,021700 | -0,10% |
| 2024-09-13 | 1,014433 | -0,71% |
| 2024-09-12 | 1,004000 | -1,03% |
| 2024-09-11 | 1,007500 | +0,35% |
| 2024-09-10 | 1,004567 | -0,29% |
| 2024-09-09 | 1,009667 | +0,51% |
| 2024-09-06 | 1,018467 | +0,87% |
| 2024-09-05 | 1,019233 | +0,08% |
| 2024-09-04 | 1,013633 | -0,55% |
| 2024-09-03 | 1,016967 | +0,33% |
| 2024-09-02 | 1,017600 | +0,06% |
| 2024-08-30 | 1,018500 | +0,09% |
| 2024-08-29 | 1,018533 | +0,00% |
| 2024-08-28 | 1,023833 | +0,52% |
| 2024-08-27 | 1,025100 | +0,12% |
| 2024-08-26 | 1,023500 | -0,16% |
| 2024-08-23 | 1,019367 | -0,40% |
| 2024-08-22 | 1,020700 | +0,13% |
| 2024-08-21 | 1,019833 | -0,08% |
| 2024-08-16 | 0,999833 | -1,96% |
| 2024-08-15 | 1,003500 | +0,37% |
| 2024-08-14 | 1,005133 | +0,16% |
| 2024-08-13 | 0,997600 | -0,75% |
| 2024-08-12 | 0,995300 | -0,23% |
| 2024-08-09 | 0,991400 | -0,39% |
| 2024-08-08 | 0,989700 | -0,17% |
| 2024-08-07 | 0,983467 | -0,63% |
| 2024-08-06 | 0,986867 | +0,35% |
| 2024-08-05 | 0,990333 | +0,35% |
| 2024-08-02 | 0,984033 | -0,64% |
| 2024-08-01 | 0,984200 | +0,02% |
| 2024-07-31 | 0,987667 | +0,35% |
| 2024-07-30 | 0,990000 | +0,24% |
| 2024-07-29 | 0,995467 | +0,55% |
| 2024-07-26 | 0,996333 | +0,09% |
| 2024-07-25 | 0,992233 | -0,41% |
| 2024-07-24 | 0,995133 | +0,29% |
| 2024-07-23 | 1,002867 | +0,78% |
| 2024-07-22 | 1,002400 | -0,05% |
| 2024-07-19 | 0,999433 | -0,30% |
| 2024-07-18 | 1,005633 | +0,62% |
| 2024-07-17 | 1,006267 | +0,06% |
| 2024-07-16 | 1,001733 | -0,45% |
| 2024-07-15 | 1,002267 | +0,05% |
| 2024-07-12 | 0,996233 | -0,60% |
| 2024-07-11 | 0,987367 | -0,89% |
| 2024-07-10 | 0,985000 | -0,24% |
| 2024-07-09 | 0,981033 | -0,40% |
| 2024-07-08 | 0,987100 | +0,62% |
| 2024-07-05 | 0,988300 | +0,12% |
| 2024-07-04 | 0,982733 | -0,56% |
| 2024-07-03 | 0,974000 | -0,89% |
| 2024-07-02 | 0,970433 | -0,37% |
| 2024-07-01 | 0,980033 | +0,99% |
| 2024-06-28 | 0,969300 | -1,10% |
| 2024-06-27 | 0,964267 | -0,52% |
| 2024-06-26 | 0,965300 | +0,11% |
| 2024-06-25 | 0,972133 | +0,71% |
| 2024-06-24 | 0,967567 | -0,47% |
| 2024-06-21 | 0,961300 | -0,65% |
| 2024-06-20 | 0,964667 | +0,35% |
| 2024-06-19 | 0,968200 | +0,37% |
| 2024-06-18 | 0,964133 | -0,42% |
| 2024-06-17 | 0,962100 | -0,21% |
| 2024-06-14 | 0,959500 | -0,27% |
| 2024-06-13 | 0,977667 | +1,89% |
| 2024-06-12 | 0,971833 | -0,60% |
| 2024-06-11 | 0,973233 | +0,14% |
| 2024-06-10 | 0,977033 | +0,39% |
| 2024-06-07 | 0,998167 | +2,16% |
| 2024-06-06 | 0,991867 | -0,63% |
| 2024-06-05 | 0,991867 | +0,00% |
| 2024-06-04 | 0,995600 | +0,38% |
| 2024-06-03 | 0,992400 | -0,32% |
| 2024-05-31 | 0,993567 | +0,12% |
| 2024-05-30 | 0,992033 | -0,15% |
| 2024-05-29 | 1,003600 | +1,17% |
| 2024-05-28 | 1,007867 | +0,43% |
| 2024-05-27 | 1,005733 | -0,21% |
| 2024-05-24 | 1,002067 | -0,36% |
| 2024-05-23 | 0,999900 | -0,22% |
| 2024-05-22 | 1,005867 | +0,60% |
| 2024-05-21 | 1,008500 | +0,26% |
| 2024-05-17 | 1,001967 | -0,65% |
| 2024-05-16 | 1,008167 | +0,62% |
| 2024-05-15 | 1,000767 | -0,73% |
| 2024-05-14 | 0,995700 | -0,51% |
| 2024-05-13 | 0,992933 | -0,28% |
| 2024-05-10 | 0,993800 | +0,09% |
| 2024-05-09 | 0,987067 | -0,68% |
| 2024-05-08 | 0,985800 | -0,13% |
| 2024-05-07 | 0,987000 | +0,12% |
| 2024-05-06 | 0,985000 | -0,20% |
| 2024-05-03 | 0,983633 | -0,14% |
| 2024-05-02 | 0,980367 | -0,33% |
| 2024-04-30 | 0,977067 | -0,34% |
| 2024-04-29 | 0,973000 | -0,42% |
| 2024-04-26 | 0,974300 | +0,13% |
| 2024-04-25 | 0,973133 | -0,12% |
| 2024-04-24 | 0,968500 | -0,48% |
| 2024-04-23 | 0,966000 | -0,26% |
| 2024-04-22 | 0,962400 | -0,37% |
| 2024-04-19 | 0,958467 | -0,41% |
| 2024-04-18 | 0,962800 | +0,45% |
| 2024-04-17 | 0,959467 | -0,35% |
| 2024-04-16 | 0,956733 | -0,28% |
| 2024-04-15 | 0,962500 | +0,60% |
| 2024-04-12 | 0,965767 | +0,34% |
| 2024-04-11 | 0,974667 | +0,92% |
| 2024-04-10 | 0,986267 | +1,19% |
| 2024-04-09 | 0,990233 | +0,40% |
| 2024-04-08 | 0,982300 | -0,80% |
| 2024-04-05 | 0,984067 | +0,18% |
| 2024-04-04 | 0,983533 | -0,05% |
| 2024-04-03 | 0,972000 | -1,17% |
| 2024-04-02 | 0,967667 | -0,45% |
| 2024-03-28 | 0,969667 | +0,21% |
| 2024-03-27 | 0,974300 | +0,48% |
| 2024-03-26 | 0,973133 | -0,12% |
| 2024-03-25 | 0,968300 | -0,50% |
| 2024-03-22 | 0,968433 | +0,01% |
| 2024-03-21 | 0,981767 | +1,38% |
| 2024-03-20 | 0,971767 | -1,02% |
| 2024-03-19 | 0,970233 | -0,16% |
| 2024-03-18 | 0,978867 | +0,89% |
| 2024-03-14 | 0,985067 | +0,63% |
| 2024-03-13 | 0,975033 | -1,02% |
| 2024-03-12 | 0,978833 | +0,39% |
| 2024-03-11 | 0,981800 | +0,30% |
| 2024-03-08 | 0,981333 | -0,05% |
| 2024-03-07 | 0,978900 | -0,25% |
| 2024-03-06 | 0,976933 | -0,20% |
| 2024-03-05 | 0,969500 | -0,76% |
| 2024-03-04 | 0,973200 | +0,38% |
| 2024-03-01 | 0,969133 | -0,42% |
| 2024-02-29 | 0,972233 | +0,32% |
| 2024-02-28 | 0,974800 | +0,26% |
| 2024-02-27 | 0,984700 | +1,02% |
| 2024-02-26 | 0,982767 | -0,20% |
| 2024-02-23 | 0,981333 | -0,15% |
| 2024-02-22 | 0,989700 | +0,85% |
| 2024-02-21 | 0,983167 | -0,66% |
| 2024-02-20 | 0,981133 | -0,21% |
| 2024-02-19 | 0,977733 | -0,35% |
| 2024-02-16 | 0,977100 | -0,06% |
| 2024-02-15 | 0,973933 | -0,32% |
| 2024-02-14 | 0,971233 | -0,28% |
| 2024-02-13 | 0,988600 | +1,79% |
| 2024-02-12 | 0,986733 | -0,19% |
| 2024-02-09 | 0,980867 | -0,59% |
| 2024-02-08 | 0,980767 | -0,01% |
| 2024-02-07 | 0,980000 | -0,08% |
| 2024-02-06 | 0,975033 | -0,51% |
| 2024-02-05 | 0,983333 | +0,85% |
| 2024-02-02 | 0,999933 | +1,69% |
| 2024-02-01 | 0,986900 | -1,30% |
| 2024-01-31 | 0,990067 | +0,32% |
| 2024-01-30 | 0,982533 | -0,76% |
| 2024-01-29 | 0,982367 | -0,02% |
| 2024-01-26 | 0,988533 | +0,63% |
| 2024-01-25 | 0,992967 | +0,45% |
| 2024-01-24 | 0,992633 | -0,03% |
| 2024-01-23 | 0,994900 | +0,23% |
| 2024-01-22 | 0,997333 | +0,24% |
| 2024-01-19 | 0,993567 | -0,38% |
| 2024-01-18 | 0,996267 | +0,27% |
| 2024-01-17 | 0,998367 | +0,21% |
| 2024-01-16 | 1,000400 | +0,20% |
| 2024-01-15 | 1,006067 | +0,57% |
| 2024-01-12 | 1,007300 | +0,12% |
| 2024-01-11 | 1,006867 | -0,04% |
| 2024-01-10 | 1,008367 | +0,15% |
| 2024-01-09 | 1,006400 | -0,20% |
| 2024-01-08 | 1,007633 | +0,12% |
| 2024-01-05 | 1,004867 | -0,27% |
| 2024-01-04 | 1,006633 | +0,18% |
| 2024-01-03 | 1,002100 | -0,45% |
| 2024-01-02 | 1,006467 | +0,44% |
| 2023-12-29 | 1,007867 | +0,14% |
| 2023-12-28 | 1,018067 | +1,01% |
| 2023-12-27 | 1,010233 | -0,77% |
| 2023-12-22 | 1,004667 | -0,55% |
| 2023-12-21 | 0,998600 | -0,60% |
| 2023-12-20 | 0,993600 | -0,50% |
| 2023-12-19 | 0,992667 | -0,09% |
| 2023-12-18 | 0,988333 | -0,44% |
| 2023-12-15 | 0,999800 | +1,16% |
| 2023-12-14 | 0,990333 | -0,95% |
| 2023-12-13 | 0,976467 | -1,40% |
| 2023-12-12 | 0,975200 | -0,13% |
| 2023-12-11 | 0,975333 | +0,01% |
| 2023-12-08 | 0,972200 | -0,32% |
| 2023-12-07 | 0,977500 | +0,55% |
| 2023-12-06 | 0,977533 | +0,00% |
| 2023-12-05 | 0,983967 | +0,66% |
| 2023-12-04 | 0,985700 | +0,18% |
| 2023-12-01 | 0,983433 | -0,23% |
| 2023-11-30 | 0,986367 | +0,30% |
| 2023-11-29 | 0,992333 | +0,60% |
| 2023-11-28 | 0,984967 | -0,74% |
| 2023-11-27 | 0,985567 | +0,06% |
| 2023-11-24 | 0,980767 | -0,49% |
| 2023-11-23 | 0,982833 | +0,21% |
| 2023-11-22 | 0,976767 | -0,62% |
| 2023-11-21 | 0,982700 | +0,61% |
| 2023-11-20 | 0,983767 | +0,11% |
| 2023-11-17 | 0,978333 | -0,55% |
| 2023-11-16 | 0,980867 | +0,26% |
| 2023-11-15 | 0,979967 | -0,09% |
| 2023-11-14 | 0,964267 | -1,60% |
| 2023-11-13 | 0,961633 | -0,27% |
| 2023-11-10 | 0,963200 | +0,16% |
| 2023-11-09 | 0,959967 | -0,34% |
| 2023-11-08 | 0,959267 | -0,07% |
| 2023-11-07 | 0,961833 | +0,27% |
| 2023-11-06 | 0,966767 | +0,51% |
| 2023-11-03 | 0,953467 | -1,38% |
| 2023-11-02 | 0,946767 | -0,70% |
| 2023-10-31 | 0,950300 | +0,37% |
| 2023-10-30 | 0,942567 | -0,81% |
| 2023-10-27 | 0,938600 | -0,42% |
| 2023-10-26 | 0,934900 | -0,39% |
| 2023-10-25 | 0,934133 | -0,08% |
| 2023-10-24 | 0,948333 | +1,52% |
| 2023-10-20 | 0,937800 | -1,11% |
| 2023-10-19 | 0,933133 | -0,50% |
| 2023-10-18 | 0,942167 | +0,97% |
| 2023-10-17 | 0,932567 | -1,02% |
| 2023-10-16 | 0,929000 | -0,38% |
| 2023-10-13 | 0,930300 | +0,14% |
| 2023-10-12 | 0,939033 | +0,94% |
| 2023-10-11 | 0,934500 | -0,48% |
| 2023-10-10 | 0,928667 | -0,62% |
| 2023-10-09 | 0,922000 | -0,72% |
| 2023-10-06 | 0,925667 | +0,40% |
| 2023-10-05 | 0,919933 | -0,62% |
| 2023-10-04 | 0,917467 | -0,27% |
| 2023-10-03 | 0,920600 | +0,34% |
| 2023-10-02 | 0,929933 | +1,01% |
| 2023-09-29 | 0,925300 | -0,50% |
| 2023-09-28 | 0,912900 | -1,34% |
| 2023-09-27 | 0,926333 | +1,47% |
| 2023-09-26 | 0,927600 | +0,14% |
| 2023-09-25 | 0,929100 | +0,16% |
| 2023-09-22 | 0,937933 | +0,95% |
| 2023-09-21 | 0,941967 | +0,43% |
| 2023-09-20 | 0,947933 | +0,63% |
| 2023-09-19 | 0,946633 | -0,14% |
| 2023-09-18 | 0,946500 | -0,01% |
| 2023-09-15 | 0,946567 | +0,01% |
| 2023-09-14 | 0,949367 | +0,30% |
| 2023-09-13 | 0,948867 | -0,05% |
| 2023-09-12 | 0,943767 | -0,54% |
| 2023-09-11 | 0,948533 | +0,50% |
| 2023-09-08 | 0,946500 | -0,21% |
| 2023-09-07 | 0,934433 | -1,27% |
| 2023-09-06 | 0,942500 | +0,86% |
| 2023-09-05 | 0,950367 | +0,83% |
| 2023-09-04 | 0,959067 | +0,92% |
| 2023-09-01 | 0,958933 | -0,01% |
| 2023-08-31 | 0,971000 | +1,26% |
| 2023-08-30 | 0,969500 | -0,15% |
| 2023-08-29 | 0,959833 | -1,00% |
| 2023-08-28 | 0,956000 | -0,40% |
| 2023-08-25 | 0,954567 | -0,15% |
| 2023-08-24 | 0,960200 | +0,59% |
| 2023-08-23 | 0,954367 | -0,61% |
| 2023-08-22 | 0,962867 | +0,89% |
| 2023-08-21 | 0,961400 | -0,15% |
| 2023-08-18 | 0,958467 | -0,31% |
| 2023-08-17 | 0,950300 | -0,85% |
| 2023-08-16 | 0,958333 | +0,85% |
| 2023-08-15 | 0,954367 | -0,41% |
| 2023-08-14 | 0,967667 | +1,39% |
| 2023-08-11 | 0,968700 | +0,11% |
| 2023-08-10 | 0,966333 | -0,24% |
| 2023-08-09 | 0,959133 | -0,75% |
| 2023-08-08 | 0,963767 | +0,48% |
| 2023-08-07 | 0,955333 | -0,88% |
| 2023-08-04 | 0,948633 | -0,70% |
| 2023-08-03 | 0,945800 | -0,30% |
| 2023-08-02 | 0,958900 | +1,39% |
| 2023-08-01 | 0,956333 | -0,27% |
| 2023-07-31 | 0,969133 | +1,34% |
| 2023-07-28 | 0,961067 | -0,83% |
| 2023-07-27 | 0,989300 | +2,94% |
| 2023-07-26 | 0,974633 | -1,48% |
| 2023-07-25 | 0,981567 | +0,71% |
| 2023-07-24 | 0,980933 | -0,06% |
| 2023-07-21 | 0,980967 | +0,00% |
| 2023-07-20 | 0,990067 | +0,93% |
| 2023-07-19 | 1,003233 | +1,33% |
| 2023-07-18 | 1,002333 | -0,09% |
| 2023-07-17 | 1,002733 | +0,04% |
| 2023-07-14 | 1,001833 | -0,09% |
| 2023-07-13 | 0,992400 | -0,94% |
| 2023-07-12 | 0,972900 | -1,96% |
| 2023-07-11 | 0,965000 | -0,81% |
| 2023-07-10 | 0,951833 | -1,36% |
| 2023-07-07 | 0,935367 | -1,73% |
| 2023-07-06 | 0,948867 | +1,44% |
| 2023-07-05 | 0,960500 | +1,23% |
| 2023-07-04 | 0,966400 | +0,61% |
| 2023-07-03 | 0,966667 | +0,03% |
| 2023-06-30 | 0,965100 | -0,16% |
| 2023-06-29 | 0,971000 | +0,61% |
| 2023-06-28 | 0,973133 | +0,22% |
| 2023-06-27 | 0,975867 | +0,28% |
| 2023-06-26 | 0,968333 | -0,77% |
| 2023-06-23 | 0,961767 | -0,68% |
| 2023-06-22 | 0,976567 | +1,54% |
| 2023-06-21 | 0,967000 | -0,98% |
| 2023-06-20 | 0,962767 | -0,44% |
| 2023-06-19 | 0,962200 | -0,06% |
| 2023-06-16 | 0,963700 | +0,16% |
| 2023-06-15 | 0,953667 | -1,04% |
| 2023-06-14 | 0,955667 | +0,21% |
| 2023-06-13 | 0,959000 | +0,35% |
| 2023-06-12 | 0,960200 | +0,13% |
| 2023-06-09 | 0,955200 | -0,52% |
| 2023-06-08 | 0,951533 | -0,38% |
| 2023-06-07 | 0,948467 | -0,32% |
| 2023-06-06 | 0,947233 | -0,13% |
| 2023-06-05 | 0,943267 | -0,42% |
| 2023-06-02 | 0,942833 | -0,05% |
| 2023-06-01 | 0,936167 | -0,71% |
| 2023-05-31 | 0,933867 | -0,25% |
| 2023-05-30 | 0,937333 | +0,37% |
| 2023-05-26 | 0,937400 | +0,01% |
| 2023-05-25 | 0,935833 | -0,17% |
| 2023-05-24 | 0,939100 | +0,35% |
| 2023-05-23 | 0,935067 | -0,43% |
| 2023-05-22 | 0,937867 | +0,30% |
| 2023-05-19 | 0,928000 | -1,05% |
| 2023-05-18 | 0,940600 | +1,36% |
| 2023-05-17 | 0,950733 | +1,08% |
| 2023-05-16 | 0,956333 | +0,59% |
| 2023-05-15 | 0,954733 | -0,17% |
| 2023-05-12 | 0,954533 | -0,02% |
| 2023-05-11 | 0,956467 | +0,20% |
| 2023-05-10 | 0,957867 | +0,15% |
| 2023-05-09 | 0,957567 | -0,03% |
| 2023-05-08 | 0,959133 | +0,16% |
| 2023-05-05 | 0,956700 | -0,25% |
| 2023-05-04 | 0,960100 | +0,36% |
| 2023-05-03 | 0,955900 | -0,44% |
| 2023-05-02 | 0,956800 | +0,09% |
| 2023-04-28 | 0,956067 | -0,08% |
| 2023-04-27 | 0,961367 | +0,55% |
| 2023-04-26 | 0,956067 | -0,55% |
| 2023-04-25 | 0,953300 | -0,29% |
| 2023-04-24 | 0,951167 | -0,22% |
| 2023-04-21 | 0,946733 | -0,47% |
| 2023-04-20 | 0,946933 | +0,02% |
| 2023-04-19 | 0,948200 | +0,13% |
| 2023-04-18 | 0,960833 | +1,33% |
| 2023-04-17 | 0,955467 | -0,56% |
| 2023-04-14 | 0,961800 | +0,66% |
| 2023-04-13 | 0,955100 | -0,70% |
| 2023-04-12 | 0,944033 | -1,16% |
| 2023-04-11 | 0,938100 | -0,63% |
| 2023-04-06 | 0,933033 | -0,54% |
| 2023-04-05 | 0,940567 | +0,81% |
| 2023-04-04 | 0,938967 | -0,17% |
| 2023-04-03 | 0,922667 | -1,74% |
| 2023-03-31 | 0,923833 | +0,13% |
| 2023-03-30 | 0,920467 | -0,36% |
| 2023-03-29 | 0,915467 | -0,54% |
| 2023-03-28 | 0,903000 | -1,36% |
| 2023-03-27 | 0,895633 | -0,82% |
| 2023-03-24 | 0,888133 | -0,84% |
| 2023-03-23 | 0,908400 | +2,28% |
| 2023-03-22 | 0,891500 | -1,86% |
| 2023-03-21 | 0,882367 | -1,02% |
| 2023-03-20 | 0,861767 | -2,33% |
| 2023-03-17 | 0,871933 | +1,18% |
| 2023-03-16 | 0,873367 | +0,16% |
| 2023-03-14 | 0,879633 | +0,72% |
| 2023-03-13 | 0,906133 | +3,01% |
| 2023-03-10 | 0,905000 | -0,13% |
| 2023-03-09 | 0,913867 | +0,98% |
| 2023-03-08 | 0,904200 | -1,06% |
| 2023-03-07 | 0,927133 | +2,54% |
| 2023-03-06 | 0,920333 | -0,73% |
| 2023-03-03 | 0,914533 | -0,63% |
| 2023-03-02 | 0,927033 | +1,37% |
| 2023-03-01 | 0,923300 | -0,40% |
| 2023-02-28 | 0,912233 | -1,20% |
| 2023-02-27 | 0,905067 | -0,79% |
| 2023-02-24 | 0,908933 | +0,43% |
| 2023-02-23 | 0,903433 | -0,61% |
| 2023-02-22 | 0,902833 | -0,07% |
| 2023-02-21 | 0,909400 | +0,73% |
| 2023-02-20 | 0,911433 | +0,22% |
| 2023-02-17 | 0,904867 | -0,72% |
| 2023-02-16 | 0,916567 | +1,29% |
| 2023-02-15 | 0,927233 | +1,16% |
| 2023-02-14 | 0,924533 | -0,29% |
| 2023-02-13 | 0,902333 | -2,40% |
| 2023-02-10 | 0,902667 | +0,04% |
| 2023-02-09 | 0,917700 | +1,67% |
| 2023-02-08 | 0,906400 | -1,23% |
| 2023-02-07 | 0,895333 | -1,22% |
| 2023-02-06 | 0,909667 | +1,60% |
| 2023-02-03 | 0,935067 | +2,79% |
| 2023-02-02 | 0,934667 | -0,04% |
| 2023-02-01 | 0,918500 | -1,73% |
| 2023-01-31 | 0,914133 | -0,48% |
| 2023-01-30 | 0,919300 | +0,57% |
| 2023-01-27 | 0,926567 | +0,79% |
| 2023-01-26 | 0,926500 | -0,01% |
| 2023-01-25 | 0,925167 | -0,14% |
| 2023-01-24 | 0,906133 | -2,06% |
| 2023-01-23 | 0,913000 | +0,76% |
| 2023-01-20 | 0,902600 | -1,14% |
| 2023-01-19 | 0,904367 | +0,20% |
| 2023-01-18 | 0,909400 | +0,56% |
| 2023-01-17 | 0,896067 | -1,47% |
| 2023-01-16 | 0,894600 | -0,16% |
| 2023-01-13 | 0,903833 | +1,03% |
| 2023-01-12 | 0,887500 | -1,81% |
| 2023-01-11 | 0,882467 | -0,57% |
| 2023-01-10 | 0,888667 | +0,70% |
| 2023-01-09 | 0,883467 | -0,59% |
| 2023-01-06 | 0,866000 | -1,98% |
| 2023-01-05 | 0,879000 | +1,50% |
| 2023-01-04 | 0,872200 | -0,77% |
| 2023-01-03 | 0,850833 | -2,45% |
| 2023-01-02 | 0,864500 | +1,61% |
| 2022-12-30 | 0,864233 | -0,03% |
| 2022-12-29 | 0,857867 | -0,74% |
| 2022-12-28 | 0,856433 | -0,17% |
| 2022-12-27 | 0,861567 | +0,60% |
| 2022-12-23 | 0,857667 | -0,45% |
| 2022-12-22 | 0,857967 | +0,03% |
| 2022-12-21 | 0,851067 | -0,80% |
| 2022-12-20 | 0,851533 | +0,05% |
| 2022-12-19 | 0,847267 | -0,50% |
| 2022-12-16 | 0,844867 | -0,28% |
| 2022-12-15 | 0,849367 | +0,53% |
| 2022-12-14 | 0,848700 | -0,08% |
| 2022-12-13 | 0,829633 | -2,25% |
| 2022-12-12 | 0,819267 | -1,25% |
| 2022-12-09 | 0,823567 | +0,52% |
| 2022-12-08 | 0,820167 | -0,41% |
| 2022-12-07 | 0,827567 | +0,90% |
| 2022-12-06 | 0,822433 | -0,62% |
| 2022-12-05 | 0,839167 | +2,03% |
| 2022-12-02 | 0,838633 | -0,06% |
| 2022-12-01 | 0,829333 | -1,11% |
| 2022-11-30 | 0,826233 | -0,37% |
| 2022-11-29 | 0,823500 | -0,33% |
| 2022-11-28 | 0,832667 | +1,11% |
| 2022-11-25 | 0,818667 | -1,68% |
| 2022-11-24 | 0,815667 | -0,37% |
| 2022-11-23 | 0,823767 | +0,99% |
| 2022-11-22 | 0,811767 | -1,46% |
| 2022-11-21 | 0,802433 | -1,15% |
| 2022-11-18 | 0,812900 | +1,30% |
| 2022-11-17 | 0,811767 | -0,14% |
| 2022-11-16 | 0,828633 | +2,08% |
| 2022-11-15 | 0,829633 | +0,12% |
| 2022-11-14 | 0,820833 | -1,06% |
| 2022-11-11 | 0,824867 | +0,49% |
| 2022-11-10 | 0,795233 | -3,59% |
| 2022-11-09 | 0,799567 | +0,54% |
| 2022-11-08 | 0,801233 | +0,21% |
| 2022-11-07 | 0,797967 | -0,41% |
| 2022-11-04 | 0,771233 | -3,35% |
| 2022-11-03 | 0,757200 | -1,82% |
| 2022-11-02 | 0,766100 | +1,18% |
| 2022-10-28 | 0,760900 | -0,68% |
| 2022-10-27 | 0,777500 | +2,18% |
| 2022-10-26 | 0,767700 | -1,26% |
| 2022-10-25 | 0,745933 | -2,84% |
| 2022-10-24 | 0,743933 | -0,27% |
| 2022-10-21 | 0,736500 | -1,00% |
| 2022-10-20 | 0,738033 | +0,21% |
| 2022-10-19 | 0,742833 | +0,65% |
| 2022-10-18 | 0,741667 | -0,16% |
| 2022-10-17 | 0,719500 | -2,99% |
| 2022-10-14 | 0,713500 | -0,83% |
| 2022-10-13 | 0,690300 | -3,25% |
| 2022-10-12 | 0,694933 | +0,67% |
| 2022-10-11 | 0,699200 | +0,61% |
| 2022-10-10 | 0,701233 | +0,29% |
| 2022-10-07 | 0,714100 | +1,83% |
| 2022-10-06 | 0,721767 | +1,07% |
| 2022-10-05 | 0,734500 | +1,76% |
| 2022-10-04 | 0,727833 | -0,91% |
| 2022-10-03 | 0,710667 | -2,36% |
| 2022-09-30 | 0,713733 | +0,43% |
| 2022-09-29 | 0,712267 | -0,21% |
| 2022-09-28 | 0,717633 | +0,75% |
| 2022-09-27 | 0,729500 | +1,65% |
| 2022-09-26 | 0,741233 | +1,61% |
| 2022-09-23 | 0,753000 | +1,59% |
| 2022-09-22 | 0,766900 | +1,85% |
| 2022-09-21 | 0,775633 | +1,14% |
| 2022-09-20 | 0,795800 | +2,60% |
| 2022-09-19 | 0,790367 | -0,68% |
| 2022-09-16 | 0,783867 | -0,82% |
| 2022-09-15 | 0,786733 | +0,37% |
| 2022-09-14 | 0,793567 | +0,87% |
| 2022-09-13 | 0,822600 | +3,66% |
| 2022-09-12 | 0,825100 | +0,30% |
| 2022-09-09 | 0,813567 | -1,40% |
| 2022-09-08 | 0,800400 | -1,62% |
| 2022-09-07 | 0,784067 | -2,04% |
| 2022-09-06 | 0,785733 | +0,21% |
| 2022-09-05 | 0,782300 | -0,44% |
| 2022-09-02 | 0,790967 | +1,11% |
| 2022-09-01 | 0,796933 | +0,75% |
| 2022-08-31 | 0,785900 | -1,38% |
| 2022-08-30 | 0,788567 | +0,34% |
| 2022-08-29 | 0,776133 | -1,58% |
| 2022-08-26 | 0,785167 | +1,16% |
| 2022-08-25 | 0,785300 | +0,02% |
| 2022-08-24 | 0,775833 | -1,21% |
| 2022-08-23 | 0,774600 | -0,16% |
| 2022-08-22 | 0,791700 | +2,21% |
| 2022-08-19 | 0,799500 | +0,99% |
| 2022-08-18 | 0,809100 | +1,20% |
| 2022-08-17 | 0,810367 | +0,16% |
| 2022-08-16 | 0,812867 | +0,31% |
| 2022-08-15 | 0,832967 | +2,47% |
| 2022-08-12 | 0,847400 | +1,73% |
| 2022-08-11 | 0,845033 | -0,28% |
| 2022-08-10 | 0,818300 | -3,16% |
| 2022-08-09 | 0,833233 | +1,82% |
| 2022-08-08 | 0,829367 | -0,46% |
| 2022-08-05 | 0,827233 | -0,26% |
| 2022-08-04 | 0,820033 | -0,87% |
| 2022-08-03 | 0,816833 | -0,39% |
| 2022-08-02 | 0,818167 | +0,16% |
| 2022-08-01 | 0,807767 | -1,27% |
| 2022-07-29 | 0,798700 | -1,12% |
| 2022-07-28 | 0,792767 | -0,74% |
| 2022-07-27 | 0,788433 | -0,55% |
| 2022-07-26 | 0,806433 | +2,28% |
| 2022-07-25 | 0,811467 | +0,62% |
| 2022-07-22 | 0,800800 | -1,31% |
| 2022-07-21 | 0,797333 | -0,43% |
| 2022-07-20 | 0,807533 | +1,28% |
| 2022-07-19 | 0,801100 | -0,80% |
| 2022-07-18 | 0,778767 | -2,79% |
| 2022-07-15 | 0,762633 | -2,07% |
| 2022-07-14 | 0,756900 | -0,75% |
| 2022-07-13 | 0,758633 | +0,23% |
| 2022-07-12 | 0,751933 | -0,88% |
| 2022-07-11 | 0,774233 | +2,97% |
| 2022-07-08 | 0,774300 | +0,01% |
| 2022-07-07 | 0,763267 | -1,42% |
| 2022-07-06 | 0,775067 | +1,55% |
| 2022-07-05 | 0,795200 | +2,60% |
| 2022-07-04 | 0,815467 | +2,55% |
| 2022-07-01 | 0,820233 | +0,58% |
| 2022-06-30 | 0,827567 | +0,89% |
| 2022-06-29 | 0,837833 | +1,24% |
| 2022-06-28 | 0,835933 | -0,23% |
| 2022-06-27 | 0,827633 | -0,99% |
| 2022-06-24 | 0,826133 | -0,18% |
| 2022-06-23 | 0,828400 | +0,27% |
| 2022-06-22 | 0,839233 | +1,31% |
| 2022-06-21 | 0,840000 | +0,09% |
| 2022-06-20 | 0,825500 | -1,73% |
| 2022-06-17 | 0,828067 | +0,31% |
| 2022-06-16 | 0,829800 | +0,21% |
| 2022-06-15 | 0,827600 | -0,27% |
| 2022-06-14 | 0,827133 | -0,06% |
| 2022-06-13 | 0,838367 | +1,36% |
| 2022-06-10 | 0,856133 | +2,12% |
| 2022-06-09 | 0,879533 | +2,73% |
| 2022-06-08 | 0,891233 | +1,33% |
| 2022-06-07 | 0,889600 | -0,18% |
| 2022-06-03 | 0,887267 | -0,26% |
| 2022-06-02 | 0,878733 | -0,96% |
| 2022-06-01 | 0,877367 | -0,16% |
| 2022-05-31 | 0,884400 | +0,80% |
| 2022-05-30 | 0,887967 | +0,40% |
| 2022-05-27 | 0,884233 | -0,42% |
| 2022-05-26 | 0,875267 | -1,01% |
| 2022-05-25 | 0,889200 | +1,59% |
| 2022-05-24 | 0,900733 | +1,30% |
| 2022-05-23 | 0,891633 | -1,01% |
| 2022-05-20 | 0,881867 | -1,10% |
| 2022-05-19 | 0,874133 | -0,88% |
| 2022-05-18 | 0,880467 | +0,72% |
| 2022-05-17 | 0,868400 | -1,37% |
| 2022-05-16 | 0,870233 | +0,21% |
| 2022-05-13 | 0,860233 | -1,15% |
| 2022-05-12 | 0,867600 | +0,86% |
| 2022-05-11 | 0,884067 | +1,90% |
| 2022-05-10 | 0,888533 | +0,51% |
| 2022-05-09 | 0,878900 | -1,08% |
| 2022-05-06 | 0,893567 | +1,67% |
| 2022-05-05 | 0,907200 | +1,53% |
| 2022-05-04 | 0,896233 | -1,21% |
| 2022-05-03 | 0,884333 | -1,33% |
| 2022-05-02 | 0,898433 | +1,59% |
| 2022-05-02 | 0,898567 | +0,01% |
| 2022-04-29 | 0,908233 | +1,08% |
| 2022-04-28 | 0,900633 | -0,84% |
| 2022-04-27 | 0,898233 | -0,27% |
| 2022-04-26 | 0,918100 | +2,21% |
| 2022-04-25 | 0,934567 | +1,79% |
| 2022-04-22 | 0,949200 | +1,57% |
| 2022-04-21 | 0,961067 | +1,25% |
| 2022-04-20 | 0,953600 | -0,78% |
| 2022-04-19 | 0,945267 | -0,87% |
| 2022-04-14 | 0,948033 | +0,29% |
| 2022-04-13 | 0,933300 | -1,55% |
| 2022-04-12 | 0,935267 | +0,21% |
| 2022-04-11 | 0,934633 | -0,07% |
| 2022-04-08 | 0,933867 | -0,08% |
| 2022-04-07 | 0,924100 | -1,05% |
| 2022-04-06 | 0,938800 | +1,59% |
| 2022-04-05 | 0,963833 | +2,67% |
| 2022-04-04 | 0,970367 | +0,68% |
| 2022-04-01 | 0,973333 | +0,31% |
| 2022-03-31 | 0,978500 | +0,53% |
| 2022-03-30 | 0,990167 | +1,19% |
| 2022-03-29 | 0,952733 | -3,78% |
| 2022-03-28 | 0,951400 | -0,14% |
| 2022-03-25 | 0,946100 | -0,56% |
| 2022-03-24 | 0,943933 | -0,23% |
| 2022-03-23 | 0,956433 | +1,32% |
| 2022-03-22 | 0,947033 | -0,98% |
| 2022-03-21 | 0,949000 | +0,21% |
| 2022-03-18 | 0,950900 | +0,20% |
| 2022-03-17 | 0,953033 | +0,22% |
| 2022-03-16 | 0,930600 | -2,35% |
| 2022-03-11 | 0,904233 | -2,83% |
| 2022-03-10 | 0,917500 | +1,47% |
| 2022-03-09 | 0,889767 | -3,02% |
| 2022-03-08 | 0,867767 | -2,47% |
| 2022-03-07 | 0,860767 | -0,81% |
| 2022-03-04 | 0,917800 | +6,63% |
| 2022-03-03 | 0,932467 | +1,60% |
| 2022-03-02 | 0,924267 | -0,88% |
| 2022-03-01 | 0,968067 | +4,74% |
| 2022-02-28 | 0,977533 | +0,98% |
| 2022-02-25 | 0,960633 | -1,73% |
| 2022-02-24 | 0,991433 | +3,21% |
| 2022-02-23 | 1,027000 | +3,59% |
| 2022-02-22 | 1,024433 | -0,25% |
| 2022-02-21 | 1,036867 | +1,21% |
| 2022-02-18 | 1,040967 | +0,40% |
| 2022-02-17 | 1,043900 | +0,28% |
| 2022-02-16 | 1,045600 | +0,16% |
| 2022-02-15 | 1,033000 | -1,21% |
| 2022-02-14 | 1,034733 | +0,17% |
| 2022-02-11 | 1,051333 | +1,60% |
| 2022-02-10 | 1,054333 | +0,29% |
| 2022-02-09 | 1,045767 | -0,81% |
| 2022-02-08 | 1,037967 | -0,75% |
| 2022-02-07 | 1,038467 | +0,05% |
| 2022-02-04 | 1,048500 | +0,97% |
| 2022-02-03 | 1,035733 | -1,22% |
| 2022-02-02 | 1,035733 | +0,00% |
| 2022-02-01 | 1,030633 | -0,49% |
| 2022-01-31 | 1,012867 | -1,72% |
| 2022-01-28 | 1,013933 | +0,11% |
| 2022-01-27 | 1,012000 | -0,19% |
| 2022-01-26 | 1,014567 | +0,25% |
| 2022-01-25 | 1,008533 | -0,59% |
| 2022-01-24 | 1,028033 | +1,93% |
| 2022-01-21 | 1,037167 | +0,89% |
| 2022-01-20 | 1,037967 | +0,08% |
| 2022-01-19 | 1,033233 | -0,46% |
| 2022-01-18 | 1,041200 | +0,77% |
| 2022-01-17 | 1,045300 | +0,39% |
| 2022-01-14 | 1,051500 | +0,59% |
| 2022-01-13 | 1,050767 | -0,07% |
| 2022-01-12 | 1,033267 | -1,67% |
| 2022-01-11 | 1,022133 | -1,08% |
| 2022-01-10 | 1,021433 | -0,07% |
| 2022-01-07 | 1,014167 | -0,71% |
| 2022-01-06 | 1,010033 | -0,41% |
| 2022-01-05 | 1,007833 | -0,22% |
| 2022-01-04 | 0,992400 | -1,53% |
| 2022-01-03 | 0,985933 | -0,65% |
| 2021-12-31 | 0,982133 | -0,39% |
| 2021-12-30 | 0,979467 | -0,27% |
| 2021-12-29 | 0,978600 | -0,09% |
| 2021-12-28 | 0,985300 | +0,68% |
| 2021-12-27 | 0,976533 | -0,89% |
| 2021-12-23 | 0,975233 | -0,13% |
| 2021-12-22 | 0,976267 | +0,11% |
| 2021-12-21 | 0,968833 | -0,76% |
| 2021-12-20 | 0,970533 | +0,18% |
| 2021-12-17 | 0,982733 | +1,26% |
| 2021-12-16 | 0,976300 | -0,65% |
| 2021-12-15 | 0,976867 | +0,06% |
| 2021-12-14 | 0,983067 | +0,63% |
| 2021-12-13 | 0,980633 | -0,25% |
| 2021-12-10 | 0,984333 | +0,38% |
| 2021-12-09 | 0,986600 | +0,23% |
| 2021-12-08 | 0,980100 | -0,66% |
| 2021-12-07 | 0,982167 | +0,21% |
| 2021-12-06 | 0,984533 | +0,24% |
| 2021-12-03 | 0,983833 | -0,07% |
| 2021-12-02 | 0,990700 | +0,70% |
| 2021-12-01 | 0,979367 | -1,14% |
| 2021-11-30 | 0,979300 | -0,01% |
| 2021-11-29 | 0,972100 | -0,74% |
| 2021-11-26 | 0,982767 | +1,10% |
| 2021-11-25 | 0,980600 | -0,22% |
| 2021-11-24 | 0,972300 | -0,85% |
| 2021-11-23 | 0,973933 | +0,17% |
| 2021-11-22 | 0,977567 | +0,37% |
| 2021-11-19 | 0,994333 | +1,72% |
| 2021-11-18 | 1,005200 | +1,09% |
| 2021-11-17 | 1,002833 | -0,24% |
| 2021-11-16 | 1,010033 | +0,72% |
| 2021-11-15 | 1,012967 | +0,29% |
| 2021-11-12 | 1,018933 | +0,59% |
| 2021-11-11 | 1,022367 | +0,34% |
| 2021-11-10 | 1,043400 | +2,06% |
| 2021-11-09 | 1,043933 | +0,05% |
| 2021-11-08 | 1,046367 | +0,23% |
| 2021-11-05 | 1,042167 | -0,40% |
| 2021-11-04 | 1,040400 | -0,17% |
| 2021-11-03 | 1,046367 | +0,57% |
| 2021-11-02 | 1,043533 | -0,27% |
| 2021-10-29 | 1,049267 | +0,55% |
| 2021-10-28 | 1,040267 | -0,86% |
| 2021-10-27 | 1,036667 | -0,35% |
| 2021-10-26 | 1,036333 | -0,03% |
| 2021-10-25 | 1,042400 | +0,59% |
| 2021-10-22 | 1,043800 | +0,13% |
| 2021-10-21 | 1,050867 | +0,68% |
| 2021-10-20 | 1,044300 | -0,62% |
| 2021-10-19 | 1,054600 | +0,99% |
| 2021-10-18 | 1,045800 | -0,83% |
| 2021-10-15 | 1,050533 | +0,45% |
| 2021-10-14 | 1,054000 | +0,33% |
| 2021-10-13 | 1,047400 | -0,63% |
| 2021-10-12 | 1,050200 | +0,27% |
| 2021-10-11 | 1,043300 | -0,66% |
| 2021-10-08 | 1,045767 | +0,24% |
| 2021-10-07 | 1,047200 | +0,14% |
| 2021-10-06 | 1,043267 | -0,38% |
| 2021-10-05 | 1,052900 | +0,92% |
| 2021-10-04 | 1,056967 | +0,39% |
| 2021-10-01 | 1,046500 | -0,99% |
| 2021-09-30 | 1,042100 | -0,42% |
| 2021-09-29 | 1,050200 | +0,78% |
| 2021-09-28 | 1,051567 | +0,13% |
| 2021-09-27 | 1,052400 | +0,08% |
| 2021-09-24 | 1,060400 | +0,76% |
| 2021-09-23 | 1,061367 | +0,09% |
| 2021-09-22 | 1,060300 | -0,10% |
| 2021-09-21 | 1,062600 | +0,22% |
| 2021-09-20 | 1,061733 | -0,08% |
| 2021-09-17 | 1,074800 | +1,23% |
| 2021-09-16 | 1,082133 | +0,68% |
| 2021-09-15 | 1,088233 | +0,56% |
| 2021-09-14 | 1,087133 | -0,10% |
| 2021-09-13 | 1,082233 | -0,45% |
| 2021-09-10 | 1,084667 | +0,22% |
| 2021-09-09 | 1,081267 | -0,31% |
| 2021-09-08 | 1,086533 | +0,49% |
| 2021-09-07 | 1,097900 | +1,05% |
| 2021-09-06 | 1,098067 | +0,02% |
| 2021-09-03 | 1,096567 | -0,14% |
| 2021-09-02 | 1,099967 | +0,31% |
| 2021-09-01 | 1,092733 | -0,66% |
| 2021-08-31 | 1,091533 | -0,11% |
| 2021-08-30 | 1,092200 | +0,06% |
| 2021-08-27 | 1,078300 | -1,27% |
| 2021-08-26 | 1,083433 | +0,48% |
| 2021-08-25 | 1,087533 | +0,38% |
| 2021-08-24 | 1,079333 | -0,75% |
| 2021-08-23 | 1,078033 | -0,12% |
| 2021-08-19 | 1,074867 | -0,29% |
| 2021-08-18 | 1,077567 | +0,25% |
| 2021-08-17 | 1,081133 | +0,33% |
| 2021-08-16 | 1,084733 | +0,33% |
| 2021-08-13 | 1,077167 | -0,70% |
| 2021-08-12 | 1,076867 | -0,03% |
| 2021-08-11 | 1,066133 | -1,00% |
| 2021-08-10 | 1,072267 | +0,58% |
| 2021-08-09 | 1,068300 | -0,37% |
| 2021-08-06 | 1,075800 | +0,70% |
| 2021-08-05 | 1,073533 | -0,21% |
| 2021-08-04 | 1,071367 | -0,20% |
| 2021-08-03 | 1,075333 | +0,37% |
| 2021-08-02 | 1,068433 | -0,64% |
| 2021-07-30 | 1,069800 | +0,13% |
| 2021-07-29 | 1,062700 | -0,66% |
| 2021-07-28 | 1,058333 | -0,41% |
| 2021-07-27 | 1,047800 | -1,00% |
| 2021-07-26 | 1,044767 | -0,29% |
| 2021-07-23 | 1,051633 | +0,66% |
| 2021-07-22 | 1,053433 | +0,17% |
| 2021-07-21 | 1,045767 | -0,73% |
| 2021-07-20 | 1,045733 | 0,00% |
| 2021-07-19 | 1,049200 | +0,33% |
| 2021-07-16 | 1,056133 | +0,66% |
| 2021-07-15 | 1,060767 | +0,44% |
| 2021-07-14 | 1,052300 | -0,80% |
| 2021-07-13 | 1,064433 | +1,15% |
| 2021-07-12 | 1,069733 | +0,50% |
| 2021-07-09 | 1,062800 | -0,65% |
| 2021-07-08 | 1,055900 | -0,65% |
| 2021-07-07 | 1,066533 | +1,01% |
| 2021-07-06 | 1,072367 | +0,55% |
| 2021-07-05 | 1,079567 | +0,67% |
| 2021-07-02 | 1,074733 | -0,45% |
| 2021-07-01 | 1,074367 | -0,03% |
| 2021-06-30 | 1,077633 | +0,30% |
| 2021-06-29 | 1,081800 | +0,39% |
| 2021-06-28 | 1,089933 | +0,75% |
| 2021-06-25 | 1,088933 | -0,09% |
| 2021-06-24 | 1,090067 | +0,10% |
| 2021-06-23 | 1,095500 | +0,50% |
| 2021-06-22 | 1,080967 | -1,33% |
| 2021-06-21 | 1,078167 | -0,26% |
| 2021-06-18 | 1,079467 | +0,12% |
| 2021-06-17 | 1,087067 | +0,70% |
| 2021-06-16 | 1,113900 | +2,47% |
| 2021-06-15 | 1,114833 | +0,08% |
| 2021-06-14 | 1,111333 | -0,31% |
| 2021-06-11 | 1,128467 | +1,54% |
| 2021-06-10 | 1,127100 | -0,12% |
| 2021-06-09 | 1,127000 | -0,01% |
| 2021-06-08 | 1,124133 | -0,25% |
| 2021-06-07 | 1,128600 | +0,40% |
| 2021-06-04 | 1,119067 | -0,84% |
| 2021-06-03 | 1,129067 | +0,89% |
| 2021-06-02 | 1,126133 | -0,26% |
| 2021-06-01 | 1,125300 | -0,07% |
| 2021-05-31 | 1,120033 | -0,47% |
| 2021-05-28 | 1,119167 | -0,08% |
| 2021-05-27 | 1,112900 | -0,56% |
| 2021-05-26 | 1,112433 | -0,04% |
| 2021-05-25 | 1,121200 | +0,79% |
| 2021-05-21 | 1,115933 | -0,47% |
| 2021-05-20 | 1,111433 | -0,40% |
| 2021-05-19 | 1,112700 | +0,11% |
| 2021-05-18 | 1,114267 | +0,14% |
| 2021-05-17 | 1,104833 | -0,85% |
| 2021-05-14 | 1,090467 | -1,30% |
| 2021-05-13 | 1,083833 | -0,61% |
| 2021-05-12 | 1,087500 | +0,34% |
| 2021-05-11 | 1,090533 | +0,28% |
| 2021-05-10 | 1,090667 | +0,01% |
| 2021-05-07 | 1,079933 | -0,98% |
| 2021-05-06 | 1,074633 | -0,49% |
| 2021-05-05 | 1,062800 | -1,10% |
| 2021-05-04 | 1,062567 | -0,02% |
| 2021-05-03 | 1,064767 | +0,21% |
| 2021-04-30 | 1,071700 | +0,65% |
| 2021-04-29 | 1,070367 | -0,12% |
| 2021-04-28 | 1,061833 | -0,80% |
| 2021-04-27 | 1,057033 | -0,45% |
| 2021-04-26 | 1,055867 | -0,11% |
| 2021-04-23 | 1,054900 | -0,09% |
| 2021-04-22 | 1,050733 | -0,40% |
| 2021-04-21 | 1,053467 | +0,26% |
| 2021-04-20 | 1,064567 | +1,05% |
| 2021-04-19 | 1,060467 | -0,39% |
| 2021-04-16 | 1,055933 | -0,43% |
| 2021-04-15 | 1,060067 | +0,39% |
| 2021-04-14 | 1,054900 | -0,49% |
| 2021-04-13 | 1,049800 | -0,48% |
| 2021-04-12 | 1,053467 | +0,35% |
| 2021-04-09 | 1,050533 | -0,28% |
| 2021-04-08 | 1,051633 | +0,10% |
| 2021-04-07 | 1,047800 | -0,36% |
| 2021-04-06 | 1,037633 | -0,97% |
| 2021-04-01 | 1,025567 | -1,16% |
| 2021-03-31 | 1,023100 | -0,24% |
| 2021-03-30 | 1,024467 | +0,13% |
| 2021-03-29 | 1,026967 | +0,24% |
| 2021-03-26 | 1,023733 | -0,31% |
| 2021-03-25 | 1,024800 | +0,10% |
| 2021-03-24 | 1,022233 | -0,25% |
| 2021-03-23 | 1,025767 | +0,35% |
| 2021-03-22 | 1,032567 | +0,66% |
| 2021-03-19 | 1,030833 | -0,17% |
| 2021-03-18 | 1,035600 | +0,46% |
| 2021-03-17 | 1,034233 | -0,13% |
| 2021-03-16 | 1,035867 | +0,16% |
| 2021-03-12 | 1,038667 | +0,27% |
| 2021-03-11 | 1,044067 | +0,52% |
| 2021-03-10 | 1,036467 | -0,73% |
| 2021-03-09 | 1,037600 | +0,11% |
| 2021-03-08 | 1,028700 | -0,86% |
| 2021-03-05 | 1,035067 | +0,62% |
| 2021-03-04 | 1,046000 | +1,06% |
| 2021-03-03 | 1,055933 | +0,95% |
| 2021-03-02 | 1,044567 | -1,08% |
| 2021-03-01 | 1,045933 | +0,13% |
| 2021-02-26 | 1,058200 | +1,17% |
| 2021-02-25 | 1,069733 | +1,09% |
| 2021-02-24 | 1,067467 | -0,21% |
| 2021-02-23 | 1,063767 | -0,35% |
| 2021-02-22 | 1,061167 | -0,24% |
| 2021-02-19 | 1,063700 | +0,24% |
| 2021-02-18 | 1,059800 | -0,37% |
| 2021-02-17 | 1,059133 | -0,06% |
| 2021-02-16 | 1,069233 | +0,95% |
| 2021-02-15 | 1,060567 | -0,81% |
| 2021-02-12 | 1,055567 | -0,47% |
| 2021-02-11 | 1,062733 | +0,68% |
| 2021-02-10 | 1,058300 | -0,42% |
| 2021-02-09 | 1,056633 | -0,16% |
| 2021-02-08 | 1,049733 | -0,65% |
| 2021-02-05 | 1,048633 | -0,10% |
| 2021-02-04 | 1,051900 | +0,31% |
| 2021-02-03 | 1,053100 | +0,11% |
| 2021-02-02 | 1,057900 | +0,46% |
| 2021-02-01 | 1,054267 | -0,34% |
| 2021-01-29 | 1,053867 | -0,04% |
| 2021-01-28 | 1,044900 | -0,85% |
| 2021-01-27 | 1,049433 | +0,43% |
| 2021-01-26 | 1,054733 | +0,51% |
| 2021-01-25 | 1,062000 | +0,69% |
| 2021-01-22 | 1,069433 | +0,70% |
| 2021-01-21 | 1,066567 | -0,27% |
| 2021-01-20 | 1,065533 | -0,10% |
| 2021-01-19 | 1,060500 | -0,47% |
| 2021-01-18 | 1,049800 | -1,01% |
| 2021-01-15 | 1,062933 | +1,25% |
| 2021-01-14 | 1,063633 | +0,07% |
| 2021-01-13 | 1,066600 | +0,28% |
| 2021-01-12 | 1,060533 | -0,57% |
| 2021-01-11 | 1,061667 | +0,11% |
| 2021-01-08 | 1,069000 | +0,69% |
| 2021-01-07 | 1,077067 | +0,75% |
| 2021-01-06 | 1,081300 | +0,39% |
| 2021-01-05 | 1,063433 | -1,65% |
| 2021-01-04 | 1,065133 | +0,16% |
| 2020-12-31 | 1,053267 | -1,11% |
| 2020-12-30 | 1,053000 | -0,03% |
| 2020-12-29 | 1,052167 | -0,08% |
| 2020-12-28 | 1,050700 | -0,14% |
| 2020-12-23 | 1,046233 | -0,43% |
| 2020-12-22 | 1,045667 | -0,05% |
| 2020-12-21 | 1,046400 | +0,07% |
| 2020-12-18 | 1,063033 | +1,59% |
| 2020-12-17 | 1,067200 | +0,39% |
| 2020-12-16 | 1,062500 | -0,44% |
| 2020-12-15 | 1,060500 | -0,19% |
| 2020-12-14 | 1,062267 | +0,17% |
| 2020-12-11 | 1,060667 | -0,15% |
| 2020-12-10 | 1,057567 | -0,29% |
| 2020-12-09 | 1,053633 | -0,37% |
| 2020-12-08 | 1,044167 | -0,90% |
| 2020-12-07 | 1,043300 | -0,08% |
| 2020-12-04 | 1,050667 | +0,71% |
| 2020-12-03 | 1,043767 | -0,66% |
| 2020-12-02 | 1,044067 | +0,03% |
| 2020-12-01 | 1,034100 | -0,95% |
| 2020-11-30 | 1,031533 | -0,25% |
| 2020-11-27 | 1,022333 | -0,89% |
| 2020-11-26 | 1,020800 | -0,15% |
| 2020-11-25 | 1,021533 | +0,07% |
| 2020-11-24 | 1,017567 | -0,39% |
| 2020-11-23 | 1,015933 | -0,16% |
| 2020-11-20 | 1,016600 | +0,07% |
| 2020-11-19 | 1,067533 | +5,01% |
| 2020-11-18 | 1,071500 | +0,37% |
| 2020-11-17 | 1,068733 | -0,26% |
| 2020-11-16 | 1,070600 | +0,17% |
| 2020-11-13 | 1,073600 | +0,28% |
| 2020-11-12 | 1,073467 | -0,01% |
| 2020-11-11 | 1,070733 | -0,25% |
| 2020-11-10 | 1,022333 | -4,52% |
| 2020-11-09 | 1,019700 | -0,26% |
| 2020-11-06 | 1,012067 | -0,75% |
| 2020-11-05 | 1,000300 | -1,16% |
| 2020-11-04 | 0,997733 | -0,26% |
| 2020-11-03 | 1,001567 | +0,38% |
| 2020-11-02 | 0,983967 | -1,76% |
| 2020-10-30 | 0,984533 | +0,06% |
| 2020-10-29 | 0,984867 | +0,03% |
| 2020-10-28 | 0,994567 | +0,98% |
| 2020-10-27 | 1,010367 | +1,59% |
| 2020-10-26 | 1,012300 | +0,19% |
| 2020-10-22 | 1,017467 | +0,51% |
| 2020-10-21 | 1,020667 | +0,31% |
| 2020-10-20 | 1,013500 | -0,70% |
| 2020-10-19 | 1,009800 | -0,37% |
| 2020-10-16 | 1,007600 | -0,22% |
| 2020-10-15 | 1,006833 | -0,08% |
| 2020-10-14 | 1,013467 | +0,66% |
| 2020-10-13 | 1,026867 | +1,32% |
| 2020-10-12 | 1,035833 | +0,87% |
| 2020-10-09 | 1,034233 | -0,15% |
| 2020-10-08 | 1,028533 | -0,55% |
| 2020-10-07 | 1,021800 | -0,65% |
| 2020-10-06 | 1,020267 | -0,15% |
| 2020-10-05 | 1,024900 | +0,45% |
| 2020-10-02 | 1,019567 | -0,52% |
| 2020-10-01 | 1,012267 | -0,72% |
| 2020-09-30 | 1,003467 | -0,87% |
| 2020-09-29 | 1,018367 | +1,48% |
| 2020-09-28 | 1,019800 | +0,14% |
| 2020-09-25 | 1,024400 | +0,45% |
| 2020-09-24 | 1,016300 | -0,79% |
| 2020-09-23 | 1,025700 | +0,92% |
| 2020-09-22 | 1,042800 | +1,67% |
| 2020-09-21 | 1,050267 | +0,72% |
| 2020-09-18 | 1,064367 | +1,34% |
| 2020-09-17 | 1,062267 | -0,20% |
| 2020-09-16 | 1,072033 | +0,92% |
| 2020-09-15 | 1,064033 | -0,75% |
| 2020-09-14 | 1,059967 | -0,38% |
| 2020-09-11 | 1,060967 | +0,09% |
| 2020-09-10 | 1,058833 | -0,20% |
| 2020-09-09 | 1,051967 | -0,65% |
| 2020-09-08 | 1,061733 | +0,93% |
| 2020-09-07 | 1,063567 | +0,17% |
| 2020-09-04 | 1,065500 | +0,18% |
| 2020-09-03 | 1,067833 | +0,22% |
| 2020-09-02 | 1,070267 | +0,23% |
| 2020-09-01 | 1,091067 | +1,94% |
| 2020-08-31 | 1,090500 | -0,05% |
| 2020-08-28 | 1,085100 | -0,50% |
| 2020-08-27 | 1,076033 | -0,84% |
| 2020-08-26 | 1,080267 | +0,39% |
| 2020-08-25 | 1,082433 | +0,20% |
| 2020-08-24 | 1,086967 | +0,42% |
| 2020-08-19 | 1,103033 | +1,48% |
| 2020-08-18 | 1,112600 | +0,87% |
| 2020-08-17 | 1,110867 | -0,16% |
| 2020-08-14 | 1,115433 | +0,41% |
| 2020-08-13 | 1,122967 | +0,68% |
| 2020-08-12 | 1,111600 | -1,01% |
| 2020-08-11 | 1,104233 | -0,66% |
| 2020-08-10 | 1,102633 | -0,14% |
| 2020-08-07 | 1,104833 | +0,20% |
| 2020-08-06 | 1,104533 | -0,03% |
| 2020-08-05 | 1,104233 | -0,03% |
| 2020-08-04 | 1,101600 | -0,24% |
| 2020-08-03 | 1,100933 | -0,06% |
| 2020-07-31 | 1,110567 | +0,88% |
| 2020-07-30 | 1,100033 | -0,95% |
| 2020-07-29 | 1,096967 | -0,28% |
| 2020-07-28 | 1,106533 | +0,87% |
| 2020-07-27 | 1,105533 | -0,09% |
| 2020-07-24 | 1,092867 | -1,15% |
| 2020-07-23 | 1,094767 | +0,17% |
| 2020-07-22 | 1,077400 | -1,59% |
| 2020-07-21 | 1,077067 | -0,03% |
| 2020-07-20 | 1,076467 | -0,06% |
| 2020-07-17 | 1,068433 | -0,75% |
| 2020-07-16 | 1,065867 | -0,24% |
| 2020-07-15 | 1,069367 | +0,33% |
| 2020-07-14 | 1,057467 | -1,11% |
| 2020-07-13 | 1,061800 | +0,41% |
| 2020-07-10 | 1,060367 | -0,13% |
| 2020-07-09 | 1,062833 | +0,23% |
| 2020-07-08 | 1,056567 | -0,59% |
| 2020-07-07 | 1,062400 | +0,55% |
| 2020-07-06 | 1,065400 | +0,28% |
| 2020-07-03 | 1,064533 | -0,08% |
| 2020-07-02 | 1,067400 | +0,27% |
| 2020-07-01 | 1,055867 | -1,08% |
| 2020-06-30 | 1,046300 | -0,91% |
| 2020-06-29 | 1,043800 | -0,24% |
| 2020-06-26 | 1,044800 | +0,10% |
| 2020-06-25 | 1,047467 | +0,26% |
| 2020-06-24 | 1,063200 | +1,50% |
| 2020-06-23 | 1,065167 | +0,19% |
| 2020-06-22 | 1,067267 | +0,20% |
| 2020-06-19 | 1,066033 | -0,12% |
| 2020-06-18 | 1,073767 | +0,73% |
| 2020-06-17 | 1,076800 | +0,28% |
| 2020-06-16 | 1,079133 | +0,22% |
| 2020-06-15 | 1,072900 | -0,58% |
| 2020-06-12 | 1,081633 | +0,81% |
| 2020-06-11 | 1,095867 | +1,32% |
| 2020-06-10 | 1,102433 | +0,60% |
| 2020-06-09 | 1,082967 | -1,77% |
| 2020-06-08 | 1,088667 | +0,53% |
| 2020-06-05 | 1,083167 | -0,51% |
| 2020-06-04 | 1,066233 | -1,56% |
| 2020-06-03 | 1,059967 | -0,59% |
| 2020-06-02 | 1,054572 | -0,51% |
| 2020-05-29 | 1,041267 | -1,26% |
| 2020-05-28 | 1,024933 | -1,57% |
| 2020-05-27 | 1,020300 | -0,45% |
| 2020-05-26 | 1,015567 | -0,46% |
| 2020-05-25 | 0,994433 | -2,08% |
| 2020-05-22 | 0,998333 | +0,39% |
| 2020-05-21 | 1,006967 | +0,86% |
| 2020-05-20 | 1,000667 | -0,63% |
| 2020-05-19 | 0,994167 | -0,65% |
| 2020-05-18 | 0,978333 | -1,59% |
| 2020-05-15 | 0,976800 | -0,16% |
| 2020-05-14 | 0,977133 | +0,03% |
| 2020-05-13 | 0,984833 | +0,79% |
| 2020-05-12 | 0,990567 | +0,58% |
| 2020-05-11 | 0,990500 | -0,01% |
| 2020-05-08 | 0,991500 | +0,10% |
| 2020-05-07 | 0,983400 | -0,82% |
| 2020-05-06 | 0,989033 | +0,57% |
| 2020-05-05 | 0,990667 | +0,17% |