Aktuális árfolyam
1,2466
2026-03-26
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,81%
Évesített hozam
-57,98%
Maximum ár
1,2961
Minimum ár
1,2217
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,246644 | - |
| 2026-03-25 | 1,246915 | +0,02% |
| 2026-03-24 | 1,246105 | -0,06% |
| 2026-03-23 | 1,221719 | -1,96% |
| 2026-03-20 | 1,233541 | +0,97% |
| 2026-03-19 | 1,232305 | -0,10% |
| 2026-03-18 | 1,254036 | +1,76% |
| 2026-03-17 | 1,245193 | -0,71% |
| 2026-03-16 | 1,232444 | -1,02% |
| 2026-03-13 | 1,229141 | -0,27% |
| 2026-03-12 | 1,256950 | +2,26% |
| 2026-03-11 | 1,260089 | +0,25% |
| 2026-03-10 | 1,276351 | +1,29% |
| 2026-03-09 | 1,227897 | -3,80% |
| 2026-03-06 | 1,247496 | +1,60% |
| 2026-03-05 | 1,269770 | +1,79% |
| 2026-03-04 | 1,265132 | -0,37% |
| 2026-03-03 | 1,265933 | +0,06% |
| 2026-03-02 | 1,296054 | +2,38% |