Aktuális árfolyam
1,2995
2026-01-26
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,93%
Évesített hozam
+38,21%
Maximum ár
1,2995
Minimum ár
1,2624
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,299458 | - |
| 2026-01-23 | 1,288795 | -0,82% |
| 2026-01-22 | 1,279889 | -0,69% |
| 2026-01-21 | 1,272494 | -0,58% |
| 2026-01-20 | 1,277635 | +0,40% |
| 2026-01-19 | 1,270369 | -0,57% |
| 2026-01-16 | 1,269244 | -0,09% |
| 2026-01-15 | 1,269797 | +0,04% |
| 2026-01-14 | 1,272113 | +0,18% |
| 2026-01-13 | 1,271343 | -0,06% |
| 2026-01-12 | 1,269955 | -0,11% |
| 2026-01-09 | 1,264148 | -0,46% |
| 2026-01-08 | 1,268893 | +0,38% |
| 2026-01-07 | 1,270029 | +0,09% |
| 2026-01-06 | 1,270113 | +0,01% |
| 2026-01-05 | 1,263233 | -0,54% |
| 2025-12-31 | 1,262493 | -0,06% |
| 2025-12-30 | 1,262735 | +0,02% |
| 2025-12-29 | 1,262449 | -0,02% |