Aktuális árfolyam
1,2624
2025-12-29
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,29%
Évesített hozam
+3,76%
Maximum ár
1,2640
Minimum ár
1,2444
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 1,262449 | - |
| 2025-12-23 | 1,252624 | -0,78% |
| 2025-12-22 | 1,256077 | +0,28% |
| 2025-12-19 | 1,253846 | -0,18% |
| 2025-12-18 | 1,244435 | -0,75% |
| 2025-12-17 | 1,249328 | +0,39% |
| 2025-12-16 | 1,259740 | +0,83% |
| 2025-12-15 | 1,257659 | -0,17% |
| 2025-12-12 | 1,260160 | +0,20% |
| 2025-12-11 | 1,263991 | +0,30% |
| 2025-12-10 | 1,251763 | -0,97% |
| 2025-12-09 | 1,252536 | +0,06% |
| 2025-12-08 | 1,254280 | +0,14% |
| 2025-12-05 | 1,256589 | +0,18% |
| 2025-12-04 | 1,258222 | +0,13% |
| 2025-12-03 | 1,258224 | +0,00% |
| 2025-12-02 | 1,254997 | -0,26% |
| 2025-12-01 | 1,258815 | +0,30% |