Aktuális árfolyam
1,2538
2025-12-19
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,33%
Évesített hozam
-19,43%
Maximum ár
1,2708
Minimum ár
1,2433
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,253846 | - |
| 2025-12-18 | 1,244435 | -0,75% |
| 2025-12-17 | 1,249328 | +0,39% |
| 2025-12-16 | 1,259740 | +0,83% |
| 2025-12-15 | 1,257659 | -0,17% |
| 2025-12-12 | 1,260160 | +0,20% |
| 2025-12-11 | 1,263991 | +0,30% |
| 2025-12-10 | 1,251763 | -0,97% |
| 2025-12-09 | 1,252536 | +0,06% |
| 2025-12-08 | 1,254280 | +0,14% |
| 2025-12-05 | 1,256589 | +0,18% |
| 2025-12-04 | 1,258222 | +0,13% |
| 2025-12-03 | 1,258224 | +0,00% |
| 2025-12-02 | 1,254997 | -0,26% |
| 2025-12-01 | 1,258815 | +0,30% |
| 2025-11-28 | 1,252203 | -0,53% |
| 2025-11-27 | 1,251892 | -0,02% |
| 2025-11-26 | 1,249764 | -0,17% |
| 2025-11-25 | 1,243343 | -0,51% |
| 2025-11-24 | 1,270760 | +2,21% |