Aktuális árfolyam
1,2776
2026-01-20
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,91%
Évesített hozam
+3,67%
Maximum ár
1,2776
Minimum ár
1,2382
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-20 | 1,277635 | - |
| 2026-01-19 | 1,270369 | -0,57% |
| 2026-01-16 | 1,269244 | -0,09% |
| 2026-01-15 | 1,269797 | +0,04% |
| 2026-01-14 | 1,272113 | +0,18% |
| 2026-01-13 | 1,271343 | -0,06% |
| 2026-01-12 | 1,269955 | -0,11% |
| 2026-01-09 | 1,264148 | -0,46% |
| 2026-01-08 | 1,268893 | +0,38% |
| 2026-01-07 | 1,270029 | +0,09% |
| 2026-01-06 | 1,270113 | +0,01% |
| 2026-01-05 | 1,263233 | -0,54% |
| 2025-12-31 | 1,262493 | -0,06% |
| 2025-12-30 | 1,262735 | +0,02% |
| 2025-12-29 | 1,262449 | -0,02% |
| 2025-12-23 | 1,252624 | -0,78% |
| 2025-12-22 | 1,256077 | +0,28% |
| 2025-12-19 | 1,253846 | -0,18% |
| 2025-12-18 | 1,244435 | -0,75% |
| 2025-12-17 | 1,249328 | +0,39% |
| 2025-12-16 | 1,259740 | +0,83% |
| 2025-12-15 | 1,257659 | -0,17% |
| 2025-12-12 | 1,260160 | +0,20% |
| 2025-12-11 | 1,263991 | +0,30% |
| 2025-12-10 | 1,251763 | -0,97% |
| 2025-12-09 | 1,252536 | +0,06% |
| 2025-12-08 | 1,254280 | +0,14% |
| 2025-12-05 | 1,256589 | +0,18% |
| 2025-12-04 | 1,258222 | +0,13% |
| 2025-12-03 | 1,258224 | +0,00% |
| 2025-12-02 | 1,254997 | -0,26% |
| 2025-12-01 | 1,258815 | +0,30% |
| 2025-11-28 | 1,252203 | -0,53% |
| 2025-11-27 | 1,251892 | -0,02% |
| 2025-11-26 | 1,249764 | -0,17% |
| 2025-11-25 | 1,243343 | -0,51% |
| 2025-11-24 | 1,270760 | +2,21% |
| 2025-11-21 | 1,264807 | -0,47% |
| 2025-11-20 | 1,242959 | -1,73% |
| 2025-11-19 | 1,242172 | -0,06% |
| 2025-11-18 | 1,242485 | +0,03% |
| 2025-11-17 | 1,249271 | +0,55% |
| 2025-11-14 | 1,251878 | +0,21% |
| 2025-11-13 | 1,258240 | +0,51% |
| 2025-11-12 | 1,251079 | -0,57% |
| 2025-11-11 | 1,246704 | -0,35% |
| 2025-11-10 | 1,251679 | +0,40% |
| 2025-11-07 | 1,241168 | -0,84% |
| 2025-11-06 | 1,241561 | +0,03% |
| 2025-11-05 | 1,238181 | -0,27% |
| 2025-11-04 | 1,239730 | +0,13% |
| 2025-11-03 | 1,243180 | +0,28% |
| 2025-10-31 | 1,243872 | +0,06% |
| 2025-10-30 | 1,247632 | +0,30% |
| 2025-10-29 | 1,251367 | +0,30% |
| 2025-10-28 | 1,249965 | -0,11% |
| 2025-10-27 | 1,241917 | -0,64% |
| 2025-10-22 | 1,266163 | +1,95% |