Aktuális árfolyam
1,2419
2025-10-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam
+4,89%
Maximum ár
1,2662
Minimum ár
1,2355
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,241917 | - |
| 2025-10-22 | 1,266163 | +1,95% |
| 2025-10-21 | 1,236827 | -2,32% |
| 2025-10-20 | 1,238064 | +0,10% |
| 2025-10-17 | 1,238060 | 0,00% |
| 2025-10-16 | 1,239968 | +0,15% |
| 2025-10-15 | 1,236966 | -0,24% |
| 2025-10-14 | 1,253663 | +1,35% |
| 2025-10-13 | 1,254821 | +0,09% |
| 2025-10-10 | 1,264392 | +0,76% |
| 2025-10-09 | 1,235595 | -2,28% |
| 2025-10-08 | 1,261039 | +2,06% |
| 2025-10-07 | 1,235544 | -2,02% |
| 2025-10-06 | 1,241449 | +0,48% |
| 2025-10-03 | 1,246301 | +0,39% |
| 2025-10-02 | 1,244489 | -0,15% |
| 2025-10-01 | 1,242427 | -0,17% |
| 2025-09-30 | 1,237731 | -0,38% |
| 2025-09-29 | 1,237273 | -0,04% |