| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap A180 sorozat | ||||
| Évesített hozam: 3,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000724828 | 1,500027 | 161.710.000 | |
| 2025-04-23 | HU0000724828 | 1,499410 | 161.643.000 | |
| 2025-04-22 | HU0000724828 | 1,499240 | 161.625.000 | |
| 2025-04-17 | HU0000724828 | 1,498478 | 161.543.000 | |
| 2025-04-16 | HU0000724828 | 1,497979 | 161.489.000 | |
| 2025-04-15 | HU0000724828 | 1,497573 | 161.445.000 | |
| 2025-04-14 | HU0000724828 | 1,497203 | 161.405.000 | |
| 2025-04-11 | HU0000724828 | 1,496279 | 161.306.000 | |
| 2025-04-10 | HU0000724828 | 1,494921 | 161.159.000 | |
| 2025-04-09 | HU0000724828 | 1,496850 | 161.367.000 | |
|
|
||||
| 2025-04-08 | HU0000724828 | 1,497189 | 161.404.000 | |
| 2025-04-07 | HU0000724828 | 1,498140 | 161.506.000 | |
| 2025-04-04 | HU0000724828 | 1,497765 | 161.466.000 | |
| 2025-04-03 | HU0000724828 | 1,496260 | 161.304.000 | |
| 2025-04-02 | HU0000724828 | 1,496399 | 161.319.000 | |
| 2025-04-01 | HU0000724828 | 1,496077 | 161.284.000 | |
| 2025-03-31 | HU0000724828 | 1,495545 | 161.227.000 | |
| 2025-03-28 | HU0000724828 | 1,495023 | 165.393.000 | |
| 2025-03-27 | HU0000724828 | 1,494835 | 165.372.000 | |
| 2025-03-26 | HU0000724828 | 1,494463 | 165.331.000 | |
| 2025-03-25 | HU0000724828 | 1,494235 | 165.306.000 | |
| 2025-03-24 | HU0000724828 | 1,494215 | 165.304.000 | |
| 2025-03-21 | HU0000724828 | 1,493802 | 165.258.000 | |
| 2025-03-20 | HU0000724828 | 1,493300 | 165.203.000 | |
| 2025-03-19 | HU0000724828 | 1,493050 | 165.175.000 | |
| 2025-03-18 | HU0000724828 | 1,491478 | 165.001.000 | |
| 2025-03-17 | HU0000724828 | 1,491700 | 165.026.000 | |
| 2025-03-14 | HU0000724828 | 1,491222 | 164.973.000 | |
| 2025-03-13 | HU0000724828 | 1,490668 | 164.911.000 | |
| 2025-03-12 | HU0000724828 | 1,490473 | 164.890.000 | |
| 2025-03-11 | HU0000724828 | 1,491215 | 164.972.000 | |
| 2025-03-10 | HU0000724828 | 1,490685 | 164.913.000 | |
| 2025-03-07 | HU0000724828 | 1,490424 | 164.884.000 | |
| 2025-03-06 | HU0000724828 | 1,492967 | 165.166.000 | |
| 2025-03-05 | HU0000724828 | 1,491861 | 165.043.000 | |
| 2025-03-04 | HU0000724828 | 1,492909 | 165.159.000 | |
| 2025-03-03 | HU0000724828 | 1,492397 | 165.103.000 | |
| 2025-02-28 | HU0000724828 | 1,492203 | 165.081.000 | |
| 2025-02-27 | HU0000724828 | 1,492002 | 165.059.000 | |
| 2025-02-26 | HU0000724828 | 1,491765 | 165.033.000 | |
| 2025-02-25 | HU0000724828 | 1,491865 | 165.044.000 | |
| 2025-02-24 | HU0000724828 | 1,491275 | 164.978.000 | |