Aktuális árfolyam
1,4088
2025-11-25
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,46%
Évesített hozam
+5,74%
Maximum ár
1,4088
Minimum ár
1,4024
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,408789 | - |
| 2025-11-24 | 1,408720 | 0,00% |
| 2025-11-21 | 1,408465 | -0,02% |
| 2025-11-20 | 1,408306 | -0,01% |
| 2025-11-19 | 1,408154 | -0,01% |
| 2025-11-18 | 1,408054 | -0,01% |
| 2025-11-17 | 1,408066 | +0,00% |
| 2025-11-14 | 1,407677 | -0,03% |
| 2025-11-13 | 1,407477 | -0,01% |
| 2025-11-12 | 1,407156 | -0,02% |
| 2025-11-11 | 1,407100 | 0,00% |
| 2025-11-10 | 1,406723 | -0,03% |
| 2025-11-07 | 1,406113 | -0,04% |
| 2025-11-06 | 1,405873 | -0,02% |
| 2025-11-05 | 1,405846 | 0,00% |
| 2025-11-04 | 1,405795 | 0,00% |
| 2025-11-03 | 1,405901 | +0,01% |
| 2025-10-31 | 1,405549 | -0,03% |
| 2025-10-30 | 1,402966 | -0,18% |
| 2025-10-29 | 1,403002 | +0,00% |
| 2025-10-28 | 1,402748 | -0,02% |
| 2025-10-27 | 1,402396 | -0,03% |