Aktuális árfolyam
1,4088
2025-11-25
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,03%
Évesített hozam
+4,15%
Maximum ár
1,4088
Minimum ár
1,3944
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,408789 | - |
| 2025-11-24 | 1,408720 | 0,00% |
| 2025-11-21 | 1,408465 | -0,02% |
| 2025-11-20 | 1,408306 | -0,01% |
| 2025-11-19 | 1,408154 | -0,01% |
| 2025-11-18 | 1,408054 | -0,01% |
| 2025-11-17 | 1,408066 | +0,00% |
| 2025-11-14 | 1,407677 | -0,03% |
| 2025-11-13 | 1,407477 | -0,01% |
| 2025-11-12 | 1,407156 | -0,02% |
| 2025-11-11 | 1,407100 | 0,00% |
| 2025-11-10 | 1,406723 | -0,03% |
| 2025-11-07 | 1,406113 | -0,04% |
| 2025-11-06 | 1,405873 | -0,02% |
| 2025-11-05 | 1,405846 | 0,00% |
| 2025-11-04 | 1,405795 | 0,00% |
| 2025-11-03 | 1,405901 | +0,01% |
| 2025-10-31 | 1,405549 | -0,03% |
| 2025-10-30 | 1,402966 | -0,18% |
| 2025-10-29 | 1,403002 | +0,00% |
| 2025-10-28 | 1,402748 | -0,02% |
| 2025-10-27 | 1,402396 | -0,03% |
| 2025-10-22 | 1,401693 | -0,05% |
| 2025-10-21 | 1,401571 | -0,01% |
| 2025-10-20 | 1,401366 | -0,01% |
| 2025-10-17 | 1,401400 | +0,00% |
| 2025-10-16 | 1,401420 | +0,00% |
| 2025-10-15 | 1,401415 | 0,00% |
| 2025-10-14 | 1,401001 | -0,03% |
| 2025-10-13 | 1,400809 | -0,01% |
| 2025-10-10 | 1,400033 | -0,06% |
| 2025-10-09 | 1,399509 | -0,04% |
| 2025-10-08 | 1,399358 | -0,01% |
| 2025-10-07 | 1,399314 | 0,00% |
| 2025-10-06 | 1,398888 | -0,03% |
| 2025-10-03 | 1,403675 | +0,34% |
| 2025-10-02 | 1,403645 | 0,00% |
| 2025-10-01 | 1,403593 | 0,00% |
| 2025-09-30 | 1,403315 | -0,02% |
| 2025-09-29 | 1,402972 | -0,02% |
| 2025-09-26 | 1,402509 | -0,03% |
| 2025-09-25 | 1,402447 | 0,00% |
| 2025-09-24 | 1,402518 | +0,01% |
| 2025-09-23 | 1,402410 | -0,01% |
| 2025-09-22 | 1,402306 | -0,01% |
| 2025-09-19 | 1,401207 | -0,08% |
| 2025-09-18 | 1,400968 | -0,02% |
| 2025-09-17 | 1,400614 | -0,03% |
| 2025-09-16 | 1,400371 | -0,02% |
| 2025-09-15 | 1,400030 | -0,02% |
| 2025-09-12 | 1,399609 | -0,03% |
| 2025-09-11 | 1,398673 | -0,07% |
| 2025-09-10 | 1,398649 | 0,00% |
| 2025-09-09 | 1,398459 | -0,01% |
| 2025-09-08 | 1,398287 | -0,01% |
| 2025-09-05 | 1,399026 | +0,05% |
| 2025-09-04 | 1,398743 | -0,02% |
| 2025-09-03 | 1,398615 | -0,01% |
| 2025-09-02 | 1,398519 | -0,01% |
| 2025-09-01 | 1,398318 | -0,01% |
| 2025-08-29 | 1,397848 | -0,03% |
| 2025-08-28 | 1,394668 | -0,23% |
| 2025-08-27 | 1,394543 | -0,01% |
| 2025-08-26 | 1,394372 | -0,01% |