maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap D180 sorozat
Évesített hozam: 2,90%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007248021,1851931.661.860
2024-03-26HU00007248021,1850381.661.640
2024-03-25HU00007248021,1848741.714.300
2024-03-22HU00007248021,1845251.713.790
2024-03-21HU00007248021,1843931.713.600
2024-03-20HU00007248021,1842321.713.370
2024-03-19HU00007248021,1841041.713.190
2024-03-18HU00007248021,1839211.712.920
2024-03-14HU00007248021,1835891.712.440
2024-03-13HU00007248021,1836241.712.490

2024-03-12HU00007248021,1833691.712.120
2024-03-11HU00007248021,1832491.711.950
2024-03-08HU00007248021,1826511.711.080
2024-03-07HU00007248021,1825601.710.950
2024-03-06HU00007248021,1825961.711.000
2024-03-05HU00007248021,1823401.710.630
2024-03-04HU00007248021,1822081.710.440
2024-03-01HU00007248021,1828121.711.320
2024-02-29HU00007248021,1826131.711.030
2024-02-28HU00007248021,1823761.710.690
2024-02-27HU00007248021,1822111.710.450
2024-02-26HU00007248021,1820751.710.250
2024-02-23HU00007248021,1812911.709.120
2024-02-22HU00007248021,1812011.708.980
2024-02-21HU00007248021,1811411.708.900
2024-02-20HU00007248021,1809921.708.680
2024-02-19HU00007248021,1809541.708.630
2024-02-16HU00007248021,1805081.707.980
2024-02-15HU00007248021,1803741.707.790
2024-02-14HU00007248021,1802571.707.620
2024-02-13HU00007248021,1800851.707.370
2024-02-12HU00007248021,1799731.707.210
2024-02-09HU00007248021,1796221.706.700
2024-02-08HU00007248021,1794401.706.440
2024-02-07HU00007248021,1792111.706.110
2024-02-06HU00007248021,1790241.705.840
2024-02-05HU00007248021,1789151.705.680
2024-02-02HU00007248021,1796991.706.810
2024-02-01HU00007248021,1796401.706.730
2024-01-31HU00007248021,1795581.706.610
2024-01-30HU00007248021,1792651.706.180
2024-01-29HU00007248021,1793571.706.320
2024-01-26HU00007248021,1901441.721.920
2024-01-25HU00007248021,1900141.721.740
2024-01-24HU00007248021,1899741.721.680
2024-01-23HU00007248021,1899881.721.700
2024-01-22HU00007248021,1898041.721.430
2024-01-19HU00007248021,1895301.721.040
2024-01-18HU00007248021,1894301.720.890
2024-01-17HU00007248021,1893641.720.800
2024-01-16HU00007248021,1893701.720.800
2024-01-15HU00007248021,1892501.720.630
2024-01-12HU00007248021,1888161.720.000
2024-01-11HU00007248021,1887191.719.860
2024-01-10HU00007248021,1886351.719.740
2024-01-09HU00007248021,1885851.719.670
2024-01-08HU00007248021,1884521.719.480
2024-01-05HU00007248021,1943691.728.040
2024-01-04HU00007248021,1941131.727.670
2024-01-03HU00007248021,1941191.727.680
2024-01-02HU00007248021,1941731.727.750
2023-12-29HU00007248021,1938621.727.300
2023-12-28HU00007248021,1937961.727.210
2023-12-27HU00007248021,1936041.726.930
2023-12-22HU00007248021,1929531.725.990
2023-12-21HU00007248021,1926831.725.600
2023-12-20HU00007248021,1921251.724.790
2023-12-19HU00007248021,1918321.724.370
2023-12-18HU00007248021,1919711.724.570
2023-12-15HU00007248021,1917341.724.220
2023-12-14HU00007248021,1913951.723.730
2023-12-13HU00007248021,1913011.723.600
2023-12-12HU00007248021,1911081.723.320
2023-12-11HU00007248021,1901831.721.980
2023-12-08HU00007248021,1892481.752.260
2023-12-07HU00007248021,1890551.751.980
2023-12-06HU00007248021,1893071.752.350
2023-12-05HU00007248021,1892121.752.210
2023-12-04HU00007248021,1889391.751.810
2023-12-01HU00007248021,1897951.753.070
2023-11-30HU00007248021,1897241.752.960
2023-11-29HU00007248021,1893561.752.420
2023-11-28HU00007248021,1893181.752.370
2023-11-27HU00007248021,1891801.752.160
2023-11-24HU00007248021,1886881.751.440
2023-11-23HU00007248021,1884931.751.150
2023-11-22HU00007248021,1884361.751.070
2023-11-21HU00007248021,1883651.750.960
2023-11-20HU00007248021,1883571.750.950
2023-11-17HU00007248021,1880511.750.500
2023-11-16HU00007248021,1879241.750.310
2023-11-15HU00007248021,1876281.749.880
2023-11-14HU00007248021,1874071.749.550
2023-11-13HU00007248021,1873041.749.400
2023-11-10HU00007248021,1869211.748.830
2023-11-09HU00007248021,1868701.748.760
2023-11-08HU00007248021,1867071.748.520
2023-11-07HU00007248021,1865591.748.300
2023-11-06HU00007248021,1863201.747.950
2023-11-03HU00007248021,1853951.746.590
2023-11-02HU00007248021,1855741.746.850
2023-10-31HU00007248021,1851661.746.250
2023-10-30HU00007248021,1849921.745.990
2023-10-27HU00007248021,1988021.766.340
2023-10-26HU00007248021,1986911.766.180
2023-10-25HU00007248021,1987661.766.290
2023-10-24HU00007248021,1984881.765.880
2023-10-20HU00007248021,1979981.765.150
2023-10-19HU00007248021,1980171.765.180
2023-10-18HU00007248021,1976881.764.700
2023-10-17HU00007248021,1974301.764.320
2023-10-16HU00007248021,1973131.764.150
2023-10-13HU00007248021,1971121.763.850
2023-10-12HU00007248021,1970221.763.720
2023-10-11HU00007248021,1969111.763.550
2023-10-10HU00007248021,1967141.763.260
2023-10-09HU00007248021,1967291.763.280
2023-10-06HU00007248021,1981761.765.420
2023-10-05HU00007248021,1980711.765.260
2023-10-04HU00007248021,1979011.765.010
2023-10-03HU00007248021,1978571.764.950
2023-10-02HU00007248021,1978331.764.910
2023-09-29HU00007248021,1975651.764.520
2023-09-28HU00007248021,1977251.764.750
2023-09-27HU00007248021,1976321.764.610
2023-09-26HU00007248021,1974691.764.370
2023-09-25HU00007248021,1972581.764.060
2023-09-22HU00007248021,1968771.763.500
2023-09-21HU00007248021,1969371.763.590
2023-09-20HU00007248021,1968081.763.400
2023-09-19HU00007248021,1961581.762.440
2023-09-18HU00007248021,1960661.762.310
2023-09-15HU00007248021,1957561.761.850
2023-09-14HU00007248021,1956231.761.650
2023-09-13HU00007248021,1954061.761.340
2023-09-12HU00007248021,1952911.761.170
2023-09-11HU00007248021,1951701.760.990
2023-09-08HU00007248021,1926731.757.310
2023-09-07HU00007248021,1926671.757.300
2023-09-06HU00007248021,1924611.757.000
2023-09-05HU00007248021,1923661.756.860
2023-09-04HU00007248021,1921701.756.570
2023-09-01HU00007248021,1923541.756.840
2023-08-31HU00007248021,1922221.756.640
2023-08-30HU00007248021,1920061.756.330
2023-08-29HU00007248021,1919301.756.210
2023-08-28HU00007248021,1918631.756.120
2023-08-25HU00007248021,1915361.755.630
2023-08-24HU00007248021,1911881.755.120
2023-08-23HU00007248021,1911341.755.040
2023-08-22HU00007248021,1911561.755.070
2023-08-21HU00007248021,1909031.754.700
2023-08-18HU00007248021,1904381.754.010
2023-08-17HU00007248021,1902661.753.760
2023-08-16HU00007248021,1902591.753.750
2023-08-15HU00007248021,1904231.753.990
2023-08-14HU00007248021,1901691.753.620
2023-08-11HU00007248021,1898311.753.120
2023-08-10HU00007248021,1896411.752.840
2023-08-09HU00007248021,1897811.753.050
2023-08-08HU00007248021,1897741.753.040
2023-08-07HU00007248021,1895301.752.680
2023-08-04HU00007248021,1892121.752.210
2023-08-03HU00007248021,1874941.749.680
2023-08-02HU00007248021,1876381.749.890
2023-08-01HU00007248021,1877631.750.070
2023-07-31HU00007248021,1874921.749.680
2023-07-28HU00007248021,1870871.749.080
2023-07-27HU00007248021,1927921.757.480
2023-07-26HU00007248021,1926991.757.350
2023-07-25HU00007248021,1925391.757.110
2023-07-24HU00007248021,1924741.742.110
2023-07-21HU00007248021,1921381.741.620
2023-07-20HU00007248021,1922851.741.830
2023-07-19HU00007248021,1921181.741.590
2023-07-18HU00007248021,1921181.741.590
2023-07-17HU00007248021,1920131.747.290
2023-07-14HU00007248021,1917531.722.290
2023-07-13HU00007248021,1917201.722.240
2023-07-12HU00007248021,1915751.722.030
2023-07-11HU00007248021,1914201.721.810
2023-07-10HU00007248021,1913371.721.690
2023-07-07HU00007248021,1911891.721.470
2023-07-06HU00007248021,1920371.722.700
2023-07-05HU00007248021,1918711.722.460
2023-07-04HU00007248021,1918041.722.360
2023-07-03HU00007248021,1923641.723.170
2023-06-30HU00007248021,1920451.722.710
2023-06-29HU00007248021,1918941.722.490
2023-06-28HU00007248021,1916541.722.140
2023-06-27HU00007248021,1916021.722.070
2023-06-26HU00007248021,1914421.721.840
2023-06-23HU00007248021,1910431.721.260
2023-06-22HU00007248021,1910411.721.260
2023-06-21HU00007248021,1907481.710.840
2023-06-20HU00007248021,1905721.710.580
2023-06-19HU00007248021,1896561.709.270
2023-06-16HU00007248021,1893541.708.830
2023-06-15HU00007248021,1893591.708.840
2023-06-14HU00007248021,1892251.708.650
2023-06-13HU00007248021,1891221.708.500
2023-06-12HU00007248021,1890121.708.340
2023-06-09HU00007248021,1884271.707.500
2023-06-08HU00007248021,1880981.707.030
2023-06-07HU00007248021,1878501.706.670
2023-06-06HU00007248021,1877341.736.900
2023-06-05HU00007248021,1876001.736.700
2023-06-02HU00007248021,1833781.730.530
2023-06-01HU00007248021,1842831.731.850
2023-05-31HU00007248021,1840161.731.460
2023-05-30HU00007248021,1834461.730.630
2023-05-26HU00007248021,1829211.729.860
2023-05-25HU00007248021,1827421.729.600
2023-05-24HU00007248021,1806591.726.550
2023-05-23HU00007248021,1806441.726.530
2023-05-22HU00007248021,1804331.726.220
2023-05-19HU00007248021,1805281.736.560
2023-05-18HU00007248021,1806181.736.690
2023-05-17HU00007248021,1805561.736.600
2023-05-16HU00007248021,1804601.736.460
2023-05-15HU00007248021,1802051.736.090
2023-05-12HU00007248021,1799101.735.650
2023-05-11HU00007248021,1798611.735.580
2023-05-10HU00007248021,1798371.735.550
2023-05-09HU00007248021,1797681.735.440
2023-05-08HU00007248021,1795691.735.150
2023-05-05HU00007248021,1792031.734.610
2023-05-04HU00007248021,1790001.739.680
2023-05-03HU00007248021,1803991.741.750
2023-05-02HU00007248021,1801221.741.340
2023-04-28HU00007248021,1795941.740.560
2023-04-27HU00007248021,1815631.743.460
2023-04-26HU00007248021,1815461.743.440
2023-04-25HU00007248021,1812221.742.960
2023-04-24HU00007248021,1810001.742.630
2023-04-21HU00007248021,1806171.753.950
2023-04-20HU00007248021,1806411.753.990
2023-04-19HU00007248021,1810141.754.540
2023-04-18HU00007248021,1806541.754.010
2023-04-17HU00007248021,1806201.753.960
2023-04-14HU00007248021,1800681.753.140
2023-04-13HU00007248021,1797801.752.710
2023-04-12HU00007248021,1798621.752.830
2023-04-11HU00007248021,1794931.752.280
2023-04-06HU00007248021,1792251.751.890
2023-04-05HU00007248021,1794361.752.200
2023-04-04HU00007248021,1788591.751.340
2023-04-03HU00007248021,1780451.750.130
2023-03-31HU00007248021,1778661.749.870
2023-03-30HU00007248021,1777021.749.620
2023-03-29HU00007248021,1774631.749.270
2023-03-28HU00007248021,1771031.748.730
2023-03-27HU00007248021,1770161.748.600
2023-03-24HU00007248021,1769181.748.460
2023-03-23HU00007248021,1767681.748.240
2023-03-22HU00007248021,1764891.747.820
2023-03-21HU00007248021,1766201.748.010
2023-03-20HU00007248021,1759871.747.070
2023-03-17HU00007248021,1757771.746.760
2023-03-16HU00007248021,1757091.746.660
2023-03-14HU00007248021,1755641.746.450
2023-03-13HU00007248021,1759241.811.850
2023-03-10HU00007248021,1757441.811.580
2023-03-09HU00007248021,1764351.812.640
2023-03-08HU00007248021,1763301.812.480
2023-03-07HU00007248021,1762091.812.290
2023-03-06HU00007248021,1761221.812.160
2023-03-03HU00007248021,1761501.812.200
2023-03-02HU00007248021,1762101.812.290
2023-03-01HU00007248021,1758871.811.800
2023-02-28HU00007248021,1758051.811.670
2023-02-27HU00007248021,1757551.811.590
2023-02-24HU00007248021,1743561.809.440
2023-02-23HU00007248021,1739951.808.880
2023-02-22HU00007248021,1739791.808.860
2023-02-21HU00007248021,1738411.808.640
2023-02-20HU00007248021,1737901.808.570
2023-02-17HU00007248021,1735621.808.210
2023-02-16HU00007248021,1735271.808.160
2023-02-15HU00007248021,1732101.807.670
2023-02-14HU00007248021,1730201.807.380
2023-02-13HU00007248021,1728931.807.180
2023-02-10HU00007248021,1727701.806.990
2023-02-09HU00007248021,1727481.806.960
2023-02-08HU00007248021,1724371.806.480
2023-02-07HU00007248021,1723391.806.330
2023-02-06HU00007248021,1724741.806.540
2023-02-03HU00007248021,1724941.806.570
2023-02-02HU00007248021,1722311.806.160
2023-02-01HU00007248021,1721091.805.980
2023-01-31HU00007248021,1720101.805.820
2023-01-30HU00007248021,1720601.805.900
2023-01-27HU00007248021,1743401.809.410
2023-01-26HU00007248021,1742341.809.250
2023-01-25HU00007248021,1741731.809.160
2023-01-24HU00007248021,1741961.809.190
2023-01-23HU00007248021,1739041.808.740
2023-01-20HU00007248021,1735141.808.140
2023-01-19HU00007248021,1734341.808.020
2023-01-18HU00007248021,1736121.808.290
2023-01-17HU00007248021,1735821.808.240
2023-01-16HU00007248021,1732831.807.780
2023-01-13HU00007248021,1729321.807.240
2023-01-12HU00007248021,1727541.806.970
2023-01-11HU00007248021,1728551.807.120
2023-01-10HU00007248021,1727461.806.960
2023-01-09HU00007248021,1724201.806.450
2023-01-06HU00007248021,1729301.807.240
2023-01-05HU00007248021,1727901.807.020
2023-01-04HU00007248021,1727731.807.000
2023-01-03HU00007248021,1727971.807.040
2023-01-02HU00007248021,1725941.806.720
2022-12-30HU00007248021,1720841.805.940
2022-12-29HU00007248021,1720281.805.850
2022-12-28HU00007248021,1722881.806.250
2022-12-27HU00007248021,1721541.806.040
2022-12-23HU00007248021,1716931.805.330
2022-12-22HU00007248021,1712501.804.650
2022-12-21HU00007248021,1713361.804.780
2022-12-20HU00007248021,1710941.804.410
2022-12-19HU00007248021,1709921.804.250
2022-12-16HU00007248021,1706851.803.780
2022-12-15HU00007248021,1706251.803.690
2022-12-14HU00007248021,1707021.803.810
2022-12-13HU00007248021,1708891.804.100
2022-12-12HU00007248021,1707881.803.940
2022-12-09HU00007248021,1688311.800.920
2022-12-08HU00007248021,1684961.797.380
2022-12-07HU00007248021,1684021.797.230
2022-12-06HU00007248021,1681231.796.850
2022-12-05HU00007248021,1678991.796.500
2022-12-02HU00007248021,1612461.786.270
2022-12-01HU00007248021,1611661.786.150
2022-11-30HU00007248021,1608751.785.700
2022-11-29HU00007248021,1615941.786.810
2022-11-28HU00007248021,1615951.786.810
2022-11-25HU00007248021,1605961.785.270
2022-11-24HU00007248021,1605291.785.170
2022-11-23HU00007248021,1604571.785.060
2022-11-22HU00007248021,1603981.784.970
2022-11-21HU00007248021,1603301.784.860
2022-11-18HU00007248021,1600131.784.370
2022-11-17HU00007248021,1599191.784.230
2022-11-16HU00007248021,1598121.784.060
2022-11-15HU00007248021,1597191.783.920
2022-11-14HU00007248021,1597121.783.910
2022-11-11HU00007248021,1591701.783.080
2022-11-10HU00007248021,1592671.783.230
2022-11-09HU00007248021,1592731.783.240
2022-11-08HU00007248021,1591871.783.100
2022-11-07HU00007248021,1589961.782.810
2022-11-04HU00007248021,1565271.779.010
2022-11-03HU00007248021,1565441.779.040
2022-11-02HU00007248021,1565081.778.980
2022-10-28HU00007248021,1591151.782.990
2022-10-27HU00007248021,1589751.782.780
2022-10-26HU00007248021,1588011.776.550
2022-10-25HU00007248021,1586391.776.300
2022-10-24HU00007248021,1584731.776.050
2022-10-21HU00007248021,1580741.775.440
2022-10-20HU00007248021,1579701.775.280
2022-10-19HU00007248021,1578721.775.130
2022-10-18HU00007248021,1576491.774.790
2022-10-17HU00007248021,1573991.774.400
2022-10-14HU00007248021,1562041.772.570
2022-10-13HU00007248021,1561111.772.430
2022-10-12HU00007248021,1560101.739.160
2022-10-12HU00007248021,1344101.739.160
2022-10-11HU00007248021,1559581.770.060
2022-10-11HU00007248021,1545691.770.060
2022-10-10HU00007248021,1551391.770.940
2022-10-07HU00007248021,1548461.770.490
2022-10-06HU00007248021,1547721.770.380
2022-10-05HU00007248021,1544291.769.850
2022-10-04HU00007248021,1545561.770.040
2022-10-03HU00007248021,1545121.769.980
2022-09-30HU00007248021,1542301.769.540
2022-09-29HU00007248021,1544021.769.810
2022-09-28HU00007248021,1540421.769.260
2022-09-27HU00007248021,1538241.768.920
2022-09-26HU00007248021,1535381.768.480
2022-09-23HU00007248021,1528861.767.480
2022-09-22HU00007248021,1526831.767.170
2022-09-21HU00007248021,1522251.766.470
2022-09-20HU00007248021,1522711.766.540
2022-09-19HU00007248021,1523011.766.590
2022-09-16HU00007248021,1519941.766.120
2022-09-15HU00007248021,1518491.765.890
2022-09-14HU00007248021,1512851.765.030
2022-09-13HU00007248021,1510671.764.700
2022-09-12HU00007248021,1511901.764.880
2022-09-09HU00007248021,1512141.764.920
2022-09-08HU00007248021,1514941.765.350
2022-09-07HU00007248021,1513011.765.050
2022-09-06HU00007248021,1512261.764.940
2022-09-05HU00007248021,1510901.764.730
2022-09-02HU00007248021,1507721.764.240
2022-09-01HU00007248021,1509621.764.530
2022-08-31HU00007248021,1507051.764.140
2022-08-30HU00007248021,1508231.764.320
2022-08-29HU00007248021,1506771.764.100
2022-08-26HU00007248021,1503911.763.660
2022-08-24HU00007248021,1485171.760.790
2022-08-23HU00007248021,1482481.760.370
2022-08-22HU00007248021,1480211.760.030
2022-08-19HU00007248021,1476131.759.400
2022-08-18HU00007248021,1475471.759.300
2022-08-17HU00007248021,1475131.759.250
2022-08-16HU00007248021,1472901.758.900
2022-08-15HU00007248021,1470561.758.550
2022-08-12HU00007248021,1470301.758.510
2022-08-11HU00007248021,1472711.758.880
2022-08-10HU00007248021,1471651.758.710
2022-08-09HU00007248021,1472481.758.840
2022-08-08HU00007248021,1471031.758.620
2022-08-05HU00007248021,1468901.758.290
2022-08-04HU00007248021,1462711.757.340
2022-08-03HU00007248021,1460541.757.010
2022-08-02HU00007248021,1459971.756.920
2022-08-01HU00007248021,1460471.757.000
2022-07-29HU00007248021,1458441.756.690
2022-07-28HU00007248021,1460921.757.070
2022-07-27HU00007248021,1457971.756.620
2022-07-26HU00007248021,1457221.756.500
2022-07-25HU00007248021,1457621.756.560
2022-07-22HU00007248021,1453771.755.970
2022-07-21HU00007248021,1453261.755.890
2022-07-20HU00007248021,1451641.755.640
2022-07-19HU00007248021,1452081.755.710
2022-07-18HU00007248021,1452661.755.800
2022-07-15HU00007248021,1448581.755.180
2022-07-14HU00007248021,1447671.755.040
2022-07-13HU00007248021,1446871.754.910
2022-07-12HU00007248021,1443821.754.450
2022-07-11HU00007248021,1441991.754.170
2022-07-08HU00007248021,1437271.753.440
2022-07-07HU00007248021,1421791.751.070
2022-07-06HU00007248021,1420991.750.950
2022-07-05HU00007248021,1417931.750.480
2022-07-04HU00007248021,1413971.749.870
2022-07-01HU00007248021,1412081.749.580
2022-06-30HU00007248021,1409661.749.210
2022-06-29HU00007248021,1407851.748.930
2022-06-28HU00007248021,1407901.748.940
2022-06-27HU00007248021,1406471.748.720
2022-06-24HU00007248021,1402841.748.160
2022-06-23HU00007248021,1399611.747.670
2022-06-22HU00007248021,1397211.747.300
2022-06-21HU00007248021,1399011.747.580
2022-06-20HU00007248021,1396091.747.130
2022-06-17HU00007248021,1393121.746.670
2022-06-16HU00007248021,1391671.746.450
2022-06-15HU00007248021,1390931.746.340
2022-06-14HU00007248021,1387481.745.810
2022-06-13HU00007248021,1384591.745.370
2022-06-10HU00007248021,1373911.743.730
2022-06-09HU00007248021,1371631.743.380
2022-06-08HU00007248021,1370411.743.190
2022-06-07HU00007248021,1370051.743.140
2022-06-03HU00007248021,1375111.743.910
2022-06-02HU00007248021,1371631.743.380
2022-06-01HU00007248021,1369771.743.090
2022-05-31HU00007248021,1367591.742.760
2022-05-30HU00007248021,1367491.742.740
2022-05-27HU00007248021,1365981.742.510
2022-05-26HU00007248021,1364311.742.260
2022-05-25HU00007248021,1357241.741.170
2022-05-24HU00007248021,1357181.741.160
2022-05-23HU00007248021,1357621.741.230
2022-05-20HU00007248021,1356621.741.080
2022-05-19HU00007248021,1355531.740.910
2022-05-18HU00007248021,1355691.740.940
2022-05-17HU00007248021,1355411.740.890
2022-05-16HU00007248021,1354881.740.810
2022-05-13HU00007248021,1352761.740.490
2022-05-12HU00007248021,1350051.740.070
2022-05-11HU00007248021,1349241.739.950
2022-05-10HU00007248021,1350161.740.090
2022-05-09HU00007248021,1347591.739.690
2022-05-06HU00007248021,1345691.739.400
2022-05-05HU00007248021,1345801.739.420
2022-05-04HU00007248021,1337671.738.170
2022-05-03HU00007248021,1337321.738.120
2022-05-02HU00007248021,1338731.738.330
2022-04-29HU00007248021,1336771.738.040
2022-04-28HU00007248021,1360391.741.660
2022-04-27HU00007248021,1359451.741.510
2022-04-26HU00007248021,1358611.741.380
2022-04-25HU00007248021,1357791.741.260
2022-04-22HU00007248021,1354201.740.710
2022-04-21HU00007248021,1354151.740.700
2022-04-20HU00007248021,1353321.740.570
2022-04-19HU00007248021,1351131.740.240
2022-04-14HU00007248021,1349301.739.950
2022-04-13HU00007248021,1348051.739.760
2022-04-12HU00007248021,1346871.739.580
2022-04-11HU00007248021,1345901.739.430
2022-04-08HU00007248021,1345321.739.340
2022-04-07HU00007248021,1335801.737.890
2022-04-06HU00007248021,1331591.737.240
2022-04-05HU00007248021,1328561.736.780
2022-04-04HU00007248021,1326431.736.450
2022-04-01HU00007248021,1322021.735.770
2022-03-31HU00007248021,1325061.736.240
2022-03-30HU00007248021,1329991.736.990
2022-03-29HU00007248021,1329271.736.880
2022-03-28HU00007248021,1329001.736.840
2022-03-25HU00007248021,1326751.736.500
2022-03-24HU00007248021,1324491.736.150
2022-03-23HU00007248021,1324231.736.110
2022-03-22HU00007248021,1322761.735.890
2022-03-21HU00007248021,1321621.735.710
2022-03-18HU00007248021,1318321.735.210
2022-03-17HU00007248021,1317641.735.100
2022-03-16HU00007248021,1320541.735.550
2022-03-11HU00007248021,1318381.735.210
2022-03-10HU00007248021,1316641.734.950
2022-03-09HU00007248021,1319761.735.430
2022-03-08HU00007248021,1325851.736.360
2022-03-07HU00007248021,1317041.735.010
2022-03-04HU00007248021,1312311.734.280
2022-03-03HU00007248021,1319951.735.460
2022-03-02HU00007248021,1315571.734.780
2022-03-01HU00007248021,1315241.734.730
2022-02-28HU00007248021,1314801.734.670
2022-02-25HU00007248021,1300351.732.450
2022-02-24HU00007248021,1297281.731.980
2022-02-23HU00007248021,1296711.731.890
2022-02-22HU00007248021,1294851.731.610
2022-02-21HU00007248021,1293621.731.420
2022-02-18HU00007248021,1290651.730.960
2022-02-17HU00007248021,1289431.730.780
2022-02-16HU00007248021,1288901.730.700
2022-02-15HU00007248021,1288571.730.650
2022-02-14HU00007248021,1287061.730.410
2022-02-11HU00007248021,1283161.729.820
2022-02-10HU00007248021,1281481.729.560
2022-02-09HU00007248021,1280221.669.370
2022-02-08HU00007248021,1279171.669.210
2022-02-07HU00007248021,1276341.668.790
2022-02-04HU00007248021,1273341.656.530
2022-02-03HU00007248021,1272971.557.460
2022-02-02HU00007248021,1272751.557.430
2022-02-01HU00007248021,1272481.557.390
2022-01-31HU00007248021,1272531.557.400
2022-01-28HU00007248021,1293541.560.300
2022-01-27HU00007248021,1290581.559.890
2022-01-26HU00007248021,1288891.559.660
2022-01-25HU00007248021,1288361.559.590
2022-01-24HU00007248021,1288161.559.560
2022-01-21HU00007248021,1285471.549.190
2022-01-20HU00007248021,1285121.549.140
2022-01-19HU00007248021,1283361.548.900
2022-01-18HU00007248021,1282631.548.800
2022-01-17HU00007248021,1281841.548.690
2022-01-14HU00007248021,1278681.548.260
2022-01-13HU00007248021,1278781.548.270
2022-01-12HU00007248021,1277561.548.100
2022-01-11HU00007248021,1277021.498.530
2022-01-10HU00007248021,1274831.498.230
2022-01-07HU00007248021,1265861.482.460
2022-01-06HU00007248021,1264681.482.300
2022-01-05HU00007248021,1263421.482.140
2022-01-04HU00007248021,1261911.481.940
2022-01-03HU00007248021,1257601.481.370
2021-12-31HU00007248021,125937886.072
2021-12-30HU00007248021,125902886.044
2021-12-29HU00007248021,125738885.915
2021-12-28HU00007248021,125694885.881
2021-12-27HU00007248021,125640885.838
2021-12-23HU00007248021,125384885.637
2021-12-22HU00007248021,125272885.549
2021-12-21HU00007248021,125309874.250
2021-12-20HU00007248021,125082874.073
2021-12-17HU00007248021,124804873.856
2021-12-16HU00007248021,124784873.841
2021-12-15HU00007248021,124698873.774
2021-12-14HU00007248021,124577873.680
2021-12-13HU00007248021,124496873.617
2021-12-10HU00007248021,120725870.688
2021-12-09HU00007248021,120838836.053
2021-12-08HU00007248021,120795836.021
2021-12-07HU00007248021,120459806.183
2021-12-06HU00007248021,119901509.413
2021-12-03HU00007248021,114538506.973
2021-12-02HU00007248021,114354506.890
2021-12-01HU00007248021,114209506.823
2021-11-30HU00007248021,114113506.780
2021-11-29HU00007248021,114114506.780
2021-11-26HU00007248021,113577506.536
2021-11-25HU00007248021,113374506.444
2021-11-24HU00007248021,113082506.311
2021-11-23HU00007248021,113031506.288
2021-11-22HU00007248021,113143506.339
2021-11-19HU00007248021,112834506.198
2021-11-18HU00007248021,112746506.158
2021-11-17HU00007248021,112531506.060
2021-11-16HU00007248021,112246505.930
2021-11-15HU00007248021,112243505.929
2021-11-12HU00007248021,112008505.823
2021-11-11HU00007248021,112061505.846
2021-11-10HU00007248021,111955505.798
2021-11-09HU00007248021,111989505.814
2021-11-08HU00007248021,111918505.782
2021-11-05HU00007248021,109143504.519
2021-11-04HU00007248021,109033504.469
2021-11-03HU00007248021,108882504.401
2021-11-02HU00007248021,108730504.331
2021-10-29HU00007248021,110867505.303
2021-10-28HU00007248021,110747505.249
2021-10-27HU00007248021,110604505.184
2021-10-26HU00007248021,110486505.130
2021-10-25HU00007248021,110429505.104
2021-10-22HU00007248021,109727455.379
2021-10-21HU00007248021,109659455.351
2021-10-20HU00007248021,109481455.278
2021-10-19HU00007248021,109452455.266
2021-10-18HU00007248021,109362455.229
2021-10-15HU00007248021,109067455.108
2021-10-14HU00007248021,109030455.093
2021-10-13HU00007248021,108998455.080
2021-10-12HU00007248021,108905455.041
2021-10-11HU00007248021,108778451.051
2021-10-08HU00007248021,108331450.869
2021-10-07HU00007248021,108227450.827
2021-10-06HU00007248021,108077450.766
2021-10-05HU00007248021,107908450.697
2021-10-04HU00007248021,107938450.709
2021-10-01HU00007248021,107821450.661
2021-09-30HU00007248021,107663450.597
2021-09-29HU00007248021,107539450.547
2021-09-28HU00007248021,107478450.522
2021-09-27HU00007248021,107328450.461
2021-09-24HU00007248021,107058450.351
2021-09-23HU00007248021,106946450.306
2021-09-22HU00007248021,106835450.260
2021-09-21HU00007248021,106758450.229
2021-09-20HU00007248021,106607450.168
2021-09-17HU00007248021,106380450.075
2021-09-16HU00007248021,106374450.073
2021-09-15HU00007248021,106156442.106
2021-09-14HU00007248021,106083442.077
2021-09-13HU00007248021,105701441.924
2021-09-10HU00007248021,104627441.495
2021-09-09HU00007248021,104799441.564
2021-09-08HU00007248021,102808292.254
2021-09-07HU00007248021,102720292.231
2021-09-06HU00007248021,102516292.177
2021-09-03HU00007248021,103122292.337
2021-09-02HU00007248021,103127292.339
2021-09-01HU00007248021,103034292.314
2021-08-31HU00007248021,102817215.922
2021-08-30HU00007248021,102621215.883
2021-08-27HU00007248021,102475215.855