Aktuális árfolyam
2,8139
2026-06-10
Eszközérték
81 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam (CAGR)
+5,78%
Maximum ár
2,8555
Minimum ár
2,8014
Volatilitás
10,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,813873 | -0,74% |
| 2026-06-09 | 2,834754 | +0,14% |
| 2026-06-08 | 2,830658 | +0,27% |
| 2026-06-05 | 2,823092 | -0,75% |
| 2026-06-04 | 2,844562 | -0,14% |
| 2026-06-03 | 2,848676 | -0,24% |
| 2026-06-02 | 2,855517 | +0,99% |
| 2026-06-01 | 2,827387 | -0,96% |
| 2026-05-29 | 2,854904 | +0,78% |
| 2026-05-28 | 2,832861 | -0,59% |
| 2026-05-27 | 2,849743 | +0,08% |
| 2026-05-26 | 2,847384 | +0,78% |
| 2026-05-22 | 2,825356 | +0,28% |
| 2026-05-21 | 2,817370 | -0,52% |
| 2026-05-20 | 2,832132 | +1,03% |
| 2026-05-19 | 2,803278 | -0,26% |
| 2026-05-18 | 2,810682 | +0,33% |
| 2026-05-15 | 2,801429 | -0,71% |
| 2026-05-14 | 2,821477 | +0,70% |
| 2026-05-13 | 2,801764 | – |