Aktuális árfolyam
2,8139
2026-06-10
Eszközérték
81 M
Forint
Hozam (6 hónap)
+6,06%
Évesített hozam (CAGR)
+12,90%
Maximum ár
2,9092
Minimum ár
2,6410
Volatilitás
12,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,813873 | -0,74% |
| 2026-06-09 | 2,834754 | +0,14% |
| 2026-06-08 | 2,830658 | +0,27% |
| 2026-06-05 | 2,823092 | -0,75% |
| 2026-06-04 | 2,844562 | -0,14% |
| 2026-06-03 | 2,848676 | -0,24% |
| 2026-06-02 | 2,855517 | +0,99% |
| 2026-06-01 | 2,827387 | -0,96% |
| 2026-05-29 | 2,854904 | +0,78% |
| 2026-05-28 | 2,832861 | -0,59% |
| 2026-05-27 | 2,849743 | +0,08% |
| 2026-05-26 | 2,847384 | +0,78% |
| 2026-05-22 | 2,825356 | +0,28% |
| 2026-05-21 | 2,817370 | -0,52% |
| 2026-05-20 | 2,832132 | +1,03% |
| 2026-05-19 | 2,803278 | -0,26% |
| 2026-05-18 | 2,810682 | +0,33% |
| 2026-05-15 | 2,801429 | -0,71% |
| 2026-05-14 | 2,821477 | +0,70% |
| 2026-05-13 | 2,801764 | +0,86% |
| 2026-05-12 | 2,777863 | -1,14% |
| 2026-05-11 | 2,810007 | +0,15% |
| 2026-05-08 | 2,805728 | -0,80% |
| 2026-05-07 | 2,828436 | -0,79% |
| 2026-05-06 | 2,850869 | +1,28% |
| 2026-05-05 | 2,814851 | +0,82% |
| 2026-05-04 | 2,791883 | -0,18% |
| 2026-04-30 | 2,796793 | +0,05% |
| 2026-04-29 | 2,795500 | -0,33% |
| 2026-04-28 | 2,804626 | -0,40% |
| 2026-04-27 | 2,815928 | -0,74% |
| 2026-04-24 | 2,837049 | -0,06% |
| 2026-04-23 | 2,838757 | -0,36% |
| 2026-04-22 | 2,848948 | -0,21% |
| 2026-04-21 | 2,855016 | -0,89% |
| 2026-04-20 | 2,880787 | -0,77% |
| 2026-04-17 | 2,903252 | +1,22% |
| 2026-04-16 | 2,868206 | -0,51% |
| 2026-04-15 | 2,882821 | +0,28% |
| 2026-04-14 | 2,874818 | +0,48% |
| 2026-04-13 | 2,861063 | -0,29% |
| 2026-04-10 | 2,869379 | +1,44% |
| 2026-04-09 | 2,828593 | -0,45% |
| 2026-04-08 | 2,841460 | +2,54% |
| 2026-04-07 | 2,771049 | -0,08% |
| 2026-04-02 | 2,773332 | +0,21% |
| 2026-04-01 | 2,767593 | +1,15% |
| 2026-03-31 | 2,736141 | +0,56% |
| 2026-03-30 | 2,720793 | -0,05% |
| 2026-03-27 | 2,722208 | -1,94% |
| 2026-03-26 | 2,776163 | -0,44% |
| 2026-03-25 | 2,788484 | +1,21% |
| 2026-03-24 | 2,755119 | -0,01% |
| 2026-03-23 | 2,755451 | -0,39% |
| 2026-03-20 | 2,766238 | -0,49% |
| 2026-03-19 | 2,779816 | -1,65% |
| 2026-03-18 | 2,826447 | -0,02% |
| 2026-03-17 | 2,826956 | +0,83% |
| 2026-03-16 | 2,803711 | +0,08% |
| 2026-03-13 | 2,801406 | -0,14% |
| 2026-03-12 | 2,805425 | -0,38% |
| 2026-03-11 | 2,816187 | -0,04% |
| 2026-03-10 | 2,817200 | +0,66% |
| 2026-03-09 | 2,798599 | +0,22% |
| 2026-03-06 | 2,792481 | -0,80% |
| 2026-03-05 | 2,814970 | +0,06% |
| 2026-03-04 | 2,813276 | +1,35% |
| 2026-03-03 | 2,775764 | -1,83% |
| 2026-03-02 | 2,827587 | -0,71% |
| 2026-02-27 | 2,847678 | -0,30% |
| 2026-02-26 | 2,856335 | -1,01% |
| 2026-02-25 | 2,885441 | +0,34% |
| 2026-02-24 | 2,875530 | -0,71% |
| 2026-02-23 | 2,896054 | +0,85% |
| 2026-02-20 | 2,871530 | +0,17% |
| 2026-02-19 | 2,866751 | -0,31% |
| 2026-02-18 | 2,875679 | +1,14% |
| 2026-02-17 | 2,843238 | -0,41% |
| 2026-02-16 | 2,854932 | +0,04% |
| 2026-02-13 | 2,853815 | -1,49% |
| 2026-02-12 | 2,897108 | +0,43% |
| 2026-02-11 | 2,884828 | +0,49% |
| 2026-02-10 | 2,870748 | -0,27% |
| 2026-02-09 | 2,878583 | +0,68% |
| 2026-02-06 | 2,859164 | +0,44% |
| 2026-02-05 | 2,846674 | -2,15% |
| 2026-02-04 | 2,909238 | +0,94% |
| 2026-02-03 | 2,882050 | +1,18% |
| 2026-02-02 | 2,848341 | +0,18% |
| 2026-01-30 | 2,843098 | -0,22% |
| 2026-01-29 | 2,849411 | -0,21% |
| 2026-01-28 | 2,855462 | +0,24% |
| 2026-01-27 | 2,848649 | +0,53% |
| 2026-01-26 | 2,833611 | +1,05% |
| 2026-01-23 | 2,804247 | -0,96% |
| 2026-01-22 | 2,831434 | +2,51% |
| 2026-01-21 | 2,762139 | +0,10% |
| 2026-01-20 | 2,759494 | -1,13% |
| 2026-01-19 | 2,790922 | -0,58% |
| 2026-01-16 | 2,807228 | +0,22% |
| 2026-01-15 | 2,801005 | +0,69% |
| 2026-01-14 | 2,781729 | +0,14% |
| 2026-01-13 | 2,777922 | +0,01% |
| 2026-01-12 | 2,777669 | +0,40% |
| 2026-01-09 | 2,766608 | +0,70% |
| 2026-01-08 | 2,747407 | -0,38% |
| 2026-01-07 | 2,757811 | +0,34% |
| 2026-01-06 | 2,748564 | +0,88% |
| 2026-01-05 | 2,724629 | +1,81% |
| 2025-12-31 | 2,676076 | -0,23% |
| 2025-12-30 | 2,682191 | +0,34% |
| 2025-12-29 | 2,673230 | -0,57% |
| 2025-12-23 | 2,688481 | +0,30% |
| 2025-12-22 | 2,680562 | +0,27% |
| 2025-12-19 | 2,673384 | 0,00% |
| 2025-12-18 | 2,673385 | +0,82% |
| 2025-12-17 | 2,651668 | +0,40% |
| 2025-12-16 | 2,641036 | -0,46% |
| 2025-12-15 | 2,653137 | – |