Aktuális árfolyam
2,8620
2026-04-01
Eszközérték
1.206 M
Forint
Hozam (3 hónap)
+1,86%
Évesített hozam (CAGR)
+8,45%
Maximum ár
2,9398
Minimum ár
2,8097
Volatilitás
10,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,861975 | +1,14% |
| 2026-03-31 | 2,829849 | +0,53% |
| 2026-03-30 | 2,815047 | +0,03% |
| 2026-03-27 | 2,814269 | -1,37% |
| 2026-03-26 | 2,853282 | -0,30% |
| 2026-03-25 | 2,861960 | +0,97% |
| 2026-03-24 | 2,834494 | 0,00% |
| 2026-03-23 | 2,834570 | -0,34% |
| 2026-03-20 | 2,844262 | -0,33% |
| 2026-03-19 | 2,853730 | -1,27% |
| 2026-03-18 | 2,890552 | -0,02% |
| 2026-03-17 | 2,891218 | +0,71% |
| 2026-03-16 | 2,870794 | +0,18% |
| 2026-03-13 | 2,865762 | -0,24% |
| 2026-03-12 | 2,872517 | -0,28% |
| 2026-03-11 | 2,880599 | -0,09% |
| 2026-03-10 | 2,883118 | +0,70% |
| 2026-03-09 | 2,863072 | -0,02% |
| 2026-03-06 | 2,863721 | -0,68% |
| 2026-03-05 | 2,883381 | +0,06% |
| 2026-03-04 | 2,881528 | +0,96% |
| 2026-03-03 | 2,854016 | -1,37% |
| 2026-03-02 | 2,893689 | -0,52% |
| 2026-02-27 | 2,908723 | -0,18% |
| 2026-02-26 | 2,913978 | -0,69% |
| 2026-02-25 | 2,934245 | +0,32% |
| 2026-02-24 | 2,924765 | -0,48% |
| 2026-02-23 | 2,938936 | +0,65% |
| 2026-02-20 | 2,919976 | +0,08% |
| 2026-02-19 | 2,917772 | -0,19% |
| 2026-02-18 | 2,923288 | +0,84% |
| 2026-02-17 | 2,898818 | -0,26% |
| 2026-02-16 | 2,906230 | +0,10% |
| 2026-02-13 | 2,903413 | -1,09% |
| 2026-02-12 | 2,935547 | +0,39% |
| 2026-02-11 | 2,924083 | +0,35% |
| 2026-02-10 | 2,913804 | -0,16% |
| 2026-02-09 | 2,918363 | +0,53% |
| 2026-02-06 | 2,903095 | +0,30% |
| 2026-02-05 | 2,894553 | -1,54% |
| 2026-02-04 | 2,939842 | +0,75% |
| 2026-02-03 | 2,918032 | +0,91% |
| 2026-02-02 | 2,891753 | +0,13% |
| 2026-01-30 | 2,888114 | -0,13% |
| 2026-01-29 | 2,891744 | -0,11% |
| 2026-01-28 | 2,894969 | +0,16% |
| 2026-01-27 | 2,890488 | +0,42% |
| 2026-01-26 | 2,878526 | +0,79% |
| 2026-01-23 | 2,855897 | -0,68% |
| 2026-01-22 | 2,875507 | +1,79% |
| 2026-01-21 | 2,824980 | +0,09% |
| 2026-01-20 | 2,822575 | -0,78% |
| 2026-01-19 | 2,844767 | -0,42% |
| 2026-01-16 | 2,856637 | +0,16% |
| 2026-01-15 | 2,851984 | +0,53% |
| 2026-01-14 | 2,836809 | +0,10% |
| 2026-01-13 | 2,833871 | +0,01% |
| 2026-01-12 | 2,833551 | +0,35% |
| 2026-01-09 | 2,823566 | +0,49% |
| 2026-01-08 | 2,809681 | – |