Aktuális árfolyam
2,8620
2026-04-01
Eszközérték
1.206 M
Forint
Hozam (1 év)
+27,18%
Évesített hozam (CAGR)
+27,78%
Maximum ár
2,9398
Minimum ár
2,2237
Volatilitás
8,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,861975 | +1,14% |
| 2026-03-31 | 2,829849 | +0,53% |
| 2026-03-30 | 2,815047 | +0,03% |
| 2026-03-27 | 2,814269 | -1,37% |
| 2026-03-26 | 2,853282 | -0,30% |
| 2026-03-25 | 2,861960 | +0,97% |
| 2026-03-24 | 2,834494 | 0,00% |
| 2026-03-23 | 2,834570 | -0,34% |
| 2026-03-20 | 2,844262 | -0,33% |
| 2026-03-19 | 2,853730 | -1,27% |
| 2026-03-18 | 2,890552 | -0,02% |
| 2026-03-17 | 2,891218 | +0,71% |
| 2026-03-16 | 2,870794 | +0,18% |
| 2026-03-13 | 2,865762 | -0,24% |
| 2026-03-12 | 2,872517 | -0,28% |
| 2026-03-11 | 2,880599 | -0,09% |
| 2026-03-10 | 2,883118 | +0,70% |
| 2026-03-09 | 2,863072 | -0,02% |
| 2026-03-06 | 2,863721 | -0,68% |
| 2026-03-05 | 2,883381 | +0,06% |
| 2026-03-04 | 2,881528 | +0,96% |
| 2026-03-03 | 2,854016 | -1,37% |
| 2026-03-02 | 2,893689 | -0,52% |
| 2026-02-27 | 2,908723 | -0,18% |
| 2026-02-26 | 2,913978 | -0,69% |
| 2026-02-25 | 2,934245 | +0,32% |
| 2026-02-24 | 2,924765 | -0,48% |
| 2026-02-23 | 2,938936 | +0,65% |
| 2026-02-20 | 2,919976 | +0,08% |
| 2026-02-19 | 2,917772 | -0,19% |
| 2026-02-18 | 2,923288 | +0,84% |
| 2026-02-17 | 2,898818 | -0,26% |
| 2026-02-16 | 2,906230 | +0,10% |
| 2026-02-13 | 2,903413 | -1,09% |
| 2026-02-12 | 2,935547 | +0,39% |
| 2026-02-11 | 2,924083 | +0,35% |
| 2026-02-10 | 2,913804 | -0,16% |
| 2026-02-09 | 2,918363 | +0,53% |
| 2026-02-06 | 2,903095 | +0,30% |
| 2026-02-05 | 2,894553 | -1,54% |
| 2026-02-04 | 2,939842 | +0,75% |
| 2026-02-03 | 2,918032 | +0,91% |
| 2026-02-02 | 2,891753 | +0,13% |
| 2026-01-30 | 2,888114 | -0,13% |
| 2026-01-29 | 2,891744 | -0,11% |
| 2026-01-28 | 2,894969 | +0,16% |
| 2026-01-27 | 2,890488 | +0,42% |
| 2026-01-26 | 2,878526 | +0,79% |
| 2026-01-23 | 2,855897 | -0,68% |
| 2026-01-22 | 2,875507 | +1,79% |
| 2026-01-21 | 2,824980 | +0,09% |
| 2026-01-20 | 2,822575 | -0,78% |
| 2026-01-19 | 2,844767 | -0,42% |
| 2026-01-16 | 2,856637 | +0,16% |
| 2026-01-15 | 2,851984 | +0,53% |
| 2026-01-14 | 2,836809 | +0,10% |
| 2026-01-13 | 2,833871 | +0,01% |
| 2026-01-12 | 2,833551 | +0,35% |
| 2026-01-09 | 2,823566 | +0,49% |
| 2026-01-08 | 2,809681 | -0,24% |
| 2026-01-07 | 2,816525 | +0,31% |
| 2026-01-06 | 2,807751 | +0,68% |
| 2026-01-05 | 2,788654 | +1,31% |
| 2025-12-31 | 2,752676 | -0,17% |
| 2025-12-30 | 2,757317 | +0,33% |
| 2025-12-29 | 2,748347 | -0,40% |
| 2025-12-23 | 2,759406 | +0,32% |
| 2025-12-22 | 2,750578 | +0,31% |
| 2025-12-19 | 2,742154 | +0,02% |
| 2025-12-18 | 2,741670 | +0,68% |
| 2025-12-17 | 2,723069 | +0,35% |
| 2025-12-16 | 2,713449 | -0,33% |
| 2025-12-15 | 2,722339 | +0,97% |
| 2025-12-12 | 2,696271 | +0,46% |
| 2025-12-11 | 2,683931 | +0,35% |
| 2025-12-10 | 2,674478 | +0,37% |
| 2025-12-09 | 2,664599 | +0,66% |
| 2025-12-08 | 2,647201 | -0,01% |
| 2025-12-05 | 2,647566 | +0,04% |
| 2025-12-04 | 2,646505 | +0,40% |
| 2025-12-03 | 2,635963 | -0,27% |
| 2025-12-02 | 2,643075 | -0,12% |
| 2025-12-01 | 2,646344 | +0,37% |
| 2025-11-28 | 2,636548 | -0,10% |
| 2025-11-27 | 2,639099 | -0,06% |
| 2025-11-26 | 2,640638 | +0,53% |
| 2025-11-25 | 2,626588 | +0,68% |
| 2025-11-24 | 2,608778 | +0,21% |
| 2025-11-21 | 2,603414 | -0,27% |
| 2025-11-20 | 2,610338 | +0,13% |
| 2025-11-19 | 2,606987 | +0,52% |
| 2025-11-18 | 2,593466 | -0,80% |
| 2025-11-17 | 2,614309 | -0,20% |
| 2025-11-14 | 2,619505 | -0,50% |
| 2025-11-13 | 2,632727 | -0,05% |
| 2025-11-12 | 2,634047 | +0,31% |
| 2025-11-11 | 2,625813 | +0,42% |
| 2025-11-10 | 2,614839 | +0,63% |
| 2025-11-07 | 2,598438 | -0,37% |
| 2025-11-06 | 2,608179 | +0,03% |
| 2025-11-05 | 2,607425 | -0,11% |
| 2025-11-04 | 2,610193 | -0,30% |
| 2025-11-03 | 2,618057 | +0,20% |
| 2025-10-31 | 2,612772 | -0,23% |
| 2025-10-30 | 2,618847 | +0,15% |
| 2025-10-29 | 2,614864 | +0,02% |
| 2025-10-28 | 2,614414 | +0,19% |
| 2025-10-27 | 2,609441 | +0,59% |
| 2025-10-22 | 2,594080 | +0,47% |
| 2025-10-21 | 2,582030 | -0,17% |
| 2025-10-20 | 2,586501 | +0,64% |
| 2025-10-17 | 2,570058 | -0,37% |
| 2025-10-16 | 2,579685 | -0,18% |
| 2025-10-15 | 2,584292 | +0,22% |
| 2025-10-14 | 2,578731 | -0,39% |
| 2025-10-13 | 2,588717 | +0,47% |
| 2025-10-10 | 2,576529 | -0,33% |
| 2025-10-09 | 2,585012 | -0,25% |
| 2025-10-08 | 2,591536 | +0,34% |
| 2025-10-07 | 2,582831 | +0,85% |
| 2025-10-06 | 2,560999 | -0,33% |
| 2025-10-03 | 2,569578 | +0,36% |
| 2025-10-02 | 2,560258 | +0,48% |
| 2025-10-01 | 2,547974 | +0,17% |
| 2025-09-30 | 2,543568 | -0,19% |
| 2025-09-29 | 2,548443 | -0,07% |
| 2025-09-26 | 2,550323 | +0,48% |
| 2025-09-25 | 2,538075 | -0,12% |
| 2025-09-24 | 2,541113 | +0,32% |
| 2025-09-23 | 2,533047 | +0,22% |
| 2025-09-22 | 2,527517 | +0,07% |
| 2025-09-19 | 2,525795 | +0,16% |
| 2025-09-18 | 2,521756 | -0,03% |
| 2025-09-17 | 2,522482 | -0,20% |
| 2025-09-16 | 2,527441 | -0,71% |
| 2025-09-15 | 2,545495 | +0,15% |
| 2025-09-12 | 2,541698 | -0,24% |
| 2025-09-11 | 2,547819 | +0,32% |
| 2025-09-10 | 2,539667 | -0,37% |
| 2025-09-09 | 2,549011 | -0,21% |
| 2025-09-08 | 2,554269 | +0,37% |
| 2025-09-05 | 2,544924 | -0,56% |
| 2025-09-04 | 2,559339 | +0,58% |
| 2025-09-03 | 2,544636 | +0,03% |
| 2025-09-02 | 2,543822 | -0,37% |
| 2025-09-01 | 2,553157 | -0,03% |
| 2025-08-29 | 2,553820 | -0,58% |
| 2025-08-28 | 2,568682 | -0,31% |
| 2025-08-27 | 2,576673 | -0,59% |
| 2025-08-26 | 2,591984 | -0,15% |
| 2025-08-25 | 2,595853 | +0,06% |
| 2025-08-22 | 2,594180 | -0,98% |
| 2025-08-21 | 2,619818 | +0,36% |
| 2025-08-19 | 2,610295 | +0,25% |
| 2025-08-18 | 2,603741 | -0,06% |
| 2025-08-15 | 2,605286 | +0,22% |
| 2025-08-14 | 2,599640 | -0,29% |
| 2025-08-13 | 2,607124 | +0,06% |
| 2025-08-12 | 2,605532 | +0,18% |
| 2025-08-11 | 2,600888 | -0,52% |
| 2025-08-08 | 2,614551 | +0,42% |
| 2025-08-07 | 2,603611 | +0,93% |
| 2025-08-06 | 2,579496 | +0,38% |
| 2025-08-05 | 2,569631 | +0,55% |
| 2025-08-04 | 2,555597 | +0,66% |
| 2025-08-01 | 2,538776 | -1,16% |
| 2025-07-31 | 2,568701 | +0,03% |
| 2025-07-30 | 2,568050 | +0,20% |
| 2025-07-29 | 2,562956 | +0,74% |
| 2025-07-28 | 2,544216 | -0,38% |
| 2025-07-25 | 2,553826 | -0,14% |
| 2025-07-24 | 2,557522 | +0,08% |
| 2025-07-23 | 2,555444 | +0,34% |
| 2025-07-22 | 2,546833 | -0,13% |
| 2025-07-21 | 2,550192 | +0,05% |
| 2025-07-18 | 2,548871 | +0,48% |
| 2025-07-17 | 2,536797 | +0,58% |
| 2025-07-16 | 2,522240 | +0,04% |
| 2025-07-15 | 2,521134 | +0,05% |
| 2025-07-14 | 2,519999 | +0,19% |
| 2025-07-11 | 2,515213 | +0,05% |
| 2025-07-10 | 2,513928 | -0,36% |
| 2025-07-09 | 2,523024 | +0,63% |
| 2025-07-08 | 2,507229 | +0,26% |
| 2025-07-07 | 2,500834 | -0,10% |
| 2025-07-04 | 2,503303 | -0,42% |
| 2025-07-03 | 2,513880 | +0,82% |
| 2025-07-02 | 2,493492 | +0,43% |
| 2025-07-01 | 2,482769 | +0,09% |
| 2025-06-30 | 2,480613 | +0,40% |
| 2025-06-27 | 2,470629 | +0,31% |
| 2025-06-26 | 2,462969 | +0,61% |
| 2025-06-25 | 2,447930 | -0,25% |
| 2025-06-24 | 2,453964 | +0,93% |
| 2025-06-23 | 2,431366 | -0,34% |
| 2025-06-20 | 2,439745 | +0,20% |
| 2025-06-19 | 2,434882 | -0,41% |
| 2025-06-18 | 2,444917 | +0,05% |
| 2025-06-17 | 2,443719 | +0,06% |
| 2025-06-16 | 2,442289 | +0,31% |
| 2025-06-13 | 2,434652 | -0,46% |
| 2025-06-12 | 2,445955 | -0,48% |
| 2025-06-11 | 2,457710 | -0,23% |
| 2025-06-10 | 2,463405 | +0,71% |
| 2025-06-06 | 2,446003 | -0,27% |
| 2025-06-05 | 2,452594 | -0,20% |
| 2025-06-04 | 2,457519 | +0,43% |
| 2025-06-03 | 2,447088 | +0,03% |
| 2025-06-02 | 2,446348 | -0,51% |
| 2025-05-29 | 2,458961 | -0,31% |
| 2025-05-28 | 2,466637 | +0,30% |
| 2025-05-27 | 2,459154 | +0,59% |
| 2025-05-26 | 2,444764 | +0,98% |
| 2025-05-23 | 2,421092 | -0,44% |
| 2025-05-22 | 2,431692 | -0,33% |
| 2025-05-21 | 2,439786 | -0,55% |
| 2025-05-20 | 2,453160 | +0,36% |
| 2025-05-19 | 2,444298 | -0,25% |
| 2025-05-16 | 2,450450 | +0,26% |
| 2025-05-15 | 2,444153 | -0,34% |
| 2025-05-14 | 2,452520 | -0,01% |
| 2025-05-13 | 2,452824 | +0,16% |
| 2025-05-12 | 2,448810 | +0,84% |
| 2025-05-09 | 2,428503 | +1,06% |
| 2025-05-08 | 2,402912 | +0,61% |
| 2025-05-07 | 2,388403 | +0,37% |
| 2025-05-06 | 2,379538 | -0,30% |
| 2025-05-05 | 2,386638 | +1,10% |
| 2025-04-30 | 2,360776 | -0,66% |
| 2025-04-29 | 2,376348 | +0,18% |
| 2025-04-28 | 2,372143 | -0,12% |
| 2025-04-25 | 2,375024 | +0,24% |
| 2025-04-24 | 2,369362 | +0,15% |
| 2025-04-23 | 2,365879 | +1,19% |
| 2025-04-22 | 2,338040 | +1,18% |
| 2025-04-17 | 2,310843 | +0,42% |
| 2025-04-16 | 2,301237 | -0,30% |
| 2025-04-15 | 2,308112 | +0,45% |
| 2025-04-14 | 2,297706 | +1,54% |
| 2025-04-11 | 2,262774 | -0,14% |
| 2025-04-10 | 2,265941 | +1,90% |
| 2025-04-09 | 2,223720 | -1,19% |
| 2025-04-08 | 2,250393 | – |