Aktuális árfolyam
1,9048
2025-09-30
Eszközérték
54 M
Forint
Hozam (1 hónap)
-0,36%
Évesített hozam
-4,65%
Maximum ár
1,9226
Minimum ár
1,8914
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-30 | 1,904846 | - |
| 2025-09-29 | 1,908867 | +0,21% |
| 2025-09-26 | 1,910569 | +0,09% |
| 2025-09-25 | 1,901826 | -0,46% |
| 2025-09-24 | 1,904921 | +0,16% |
| 2025-09-23 | 1,899325 | -0,29% |
| 2025-09-22 | 1,895028 | -0,23% |
| 2025-09-19 | 1,894033 | -0,05% |
| 2025-09-18 | 1,891428 | -0,14% |
| 2025-09-17 | 1,892572 | +0,06% |
| 2025-09-16 | 1,896586 | +0,21% |
| 2025-09-15 | 1,910347 | +0,73% |
| 2025-09-12 | 1,907821 | -0,13% |
| 2025-09-11 | 1,912520 | +0,25% |
| 2025-09-10 | 1,906795 | -0,30% |
| 2025-09-09 | 1,914095 | +0,38% |
| 2025-09-08 | 1,918441 | +0,23% |
| 2025-09-05 | 1,911774 | -0,35% |
| 2025-09-04 | 1,922628 | +0,57% |
| 2025-09-03 | 1,912236 | -0,54% |
| 2025-09-02 | 1,911668 | -0,03% |