Aktuális árfolyam
1,9048
2025-09-30
Eszközérték
54 M
Forint
Hozam (3 hónap)
+0,87%
Évesített hozam
+3,54%
Maximum ár
1,9720
Minimum ár
1,8884
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-30 | 1,904846 | - |
| 2025-09-29 | 1,908867 | +0,21% |
| 2025-09-26 | 1,910569 | +0,09% |
| 2025-09-25 | 1,901826 | -0,46% |
| 2025-09-24 | 1,904921 | +0,16% |
| 2025-09-23 | 1,899325 | -0,29% |
| 2025-09-22 | 1,895028 | -0,23% |
| 2025-09-19 | 1,894033 | -0,05% |
| 2025-09-18 | 1,891428 | -0,14% |
| 2025-09-17 | 1,892572 | +0,06% |
| 2025-09-16 | 1,896586 | +0,21% |
| 2025-09-15 | 1,910347 | +0,73% |
| 2025-09-12 | 1,907821 | -0,13% |
| 2025-09-11 | 1,912520 | +0,25% |
| 2025-09-10 | 1,906795 | -0,30% |
| 2025-09-09 | 1,914095 | +0,38% |
| 2025-09-08 | 1,918441 | +0,23% |
| 2025-09-05 | 1,911774 | -0,35% |
| 2025-09-04 | 1,922628 | +0,57% |
| 2025-09-03 | 1,912236 | -0,54% |
| 2025-09-02 | 1,911668 | -0,03% |
| 2025-09-01 | 1,919159 | +0,39% |
| 2025-08-29 | 1,919784 | +0,03% |
| 2025-08-28 | 1,931214 | +0,60% |
| 2025-08-27 | 1,938209 | +0,36% |
| 2025-08-26 | 1,949754 | +0,60% |
| 2025-08-25 | 1,953065 | +0,17% |
| 2025-08-22 | 1,952435 | -0,03% |
| 2025-08-21 | 1,972036 | +1,00% |
| 2025-08-19 | 1,966177 | -0,30% |
| 2025-08-18 | 1,960812 | -0,27% |
| 2025-08-15 | 1,962655 | +0,09% |
| 2025-08-14 | 1,958610 | -0,21% |
| 2025-08-13 | 1,965075 | +0,33% |
| 2025-08-12 | 1,963839 | -0,06% |
| 2025-08-11 | 1,960952 | -0,15% |
| 2025-08-08 | 1,971320 | +0,53% |
| 2025-08-07 | 1,962872 | -0,43% |
| 2025-08-06 | 1,945034 | -0,91% |
| 2025-08-05 | 1,937424 | -0,39% |
| 2025-08-04 | 1,927550 | -0,51% |
| 2025-08-01 | 1,915222 | -0,64% |
| 2025-07-31 | 1,937560 | +1,17% |
| 2025-07-30 | 1,937996 | +0,02% |
| 2025-07-29 | 1,934150 | -0,20% |
| 2025-07-28 | 1,921064 | -0,68% |
| 2025-07-25 | 1,929233 | +0,43% |
| 2025-07-24 | 1,931754 | +0,13% |
| 2025-07-23 | 1,930515 | -0,06% |
| 2025-07-22 | 1,924232 | -0,33% |
| 2025-07-21 | 1,926259 | +0,11% |
| 2025-07-18 | 1,925647 | -0,03% |
| 2025-07-17 | 1,916630 | -0,47% |
| 2025-07-16 | 1,906069 | -0,55% |
| 2025-07-15 | 1,905435 | -0,03% |
| 2025-07-14 | 1,904885 | -0,03% |
| 2025-07-11 | 1,901854 | -0,16% |
| 2025-07-10 | 1,901417 | -0,02% |
| 2025-07-09 | 1,908426 | +0,37% |
| 2025-07-08 | 1,897184 | -0,59% |
| 2025-07-07 | 1,892542 | -0,24% |
| 2025-07-04 | 1,895067 | +0,13% |
| 2025-07-03 | 1,902832 | +0,41% |
| 2025-07-02 | 1,888383 | -0,76% |