Aktuális árfolyam
1,5982
2025-12-10
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,75%
Évesített hozam
+10,18%
Maximum ár
1,6014
Minimum ár
1,5422
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,598211 | - |
| 2025-12-09 | 1,601374 | +0,20% |
| 2025-12-08 | 1,595120 | -0,39% |
| 2025-12-05 | 1,598400 | +0,21% |
| 2025-12-04 | 1,591587 | -0,43% |
| 2025-12-03 | 1,585253 | -0,40% |
| 2025-12-02 | 1,589340 | +0,26% |
| 2025-12-01 | 1,582274 | -0,44% |
| 2025-11-28 | 1,600596 | +1,16% |
| 2025-11-27 | 1,584166 | -1,03% |
| 2025-11-26 | 1,587342 | +0,20% |
| 2025-11-25 | 1,572720 | -0,92% |
| 2025-11-24 | 1,562939 | -0,62% |
| 2025-11-21 | 1,542174 | -1,33% |
| 2025-11-20 | 1,547405 | +0,34% |
| 2025-11-19 | 1,556267 | +0,57% |
| 2025-11-18 | 1,549808 | -0,42% |
| 2025-11-17 | 1,566707 | +1,09% |
| 2025-11-14 | 1,580617 | +0,89% |
| 2025-11-13 | 1,586269 | +0,36% |