Aktuális árfolyam
1,6054
2025-10-16
Eszközérték
5 M
Forint
Hozam (1 hónap)
+2,19%
Évesített hozam
+29,62%
Maximum ár
1,6268
Minimum ár
1,5595
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,605431 | - |
| 2025-10-15 | 1,616843 | +0,71% |
| 2025-10-14 | 1,615609 | -0,08% |
| 2025-10-13 | 1,615098 | -0,03% |
| 2025-10-10 | 1,595867 | -1,19% |
| 2025-10-09 | 1,624398 | +1,79% |
| 2025-10-08 | 1,626779 | +0,15% |
| 2025-10-07 | 1,608464 | -1,13% |
| 2025-10-06 | 1,618044 | +0,60% |
| 2025-10-03 | 1,603230 | -0,92% |
| 2025-10-02 | 1,593184 | -0,63% |
| 2025-10-01 | 1,585332 | -0,49% |
| 2025-09-30 | 1,576965 | -0,53% |
| 2025-09-29 | 1,580024 | +0,19% |
| 2025-09-26 | 1,572012 | -0,51% |
| 2025-09-25 | 1,559537 | -0,79% |
| 2025-09-24 | 1,571558 | +0,77% |
| 2025-09-23 | 1,569267 | -0,15% |
| 2025-09-22 | 1,579357 | +0,64% |
| 2025-09-19 | 1,571005 | -0,53% |