| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: 25,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000724679 | 1,516667 | 5.001.030 | |
| 2025-08-13 | HU0000724679 | 1,511703 | 4.984.660 | |
| 2025-08-12 | HU0000724679 | 1,517157 | 5.002.650 | |
| 2025-08-11 | HU0000724679 | 1,499170 | 4.943.340 | |
| 2025-08-08 | HU0000724679 | 1,506880 | 4.877.470 | |
| 2025-08-07 | HU0000724679 | 1,497569 | 4.825.180 | |
| 2025-08-06 | HU0000724679 | 1,516895 | 4.887.440 | |
| 2025-08-05 | HU0000724679 | 1,507599 | 4.857.490 | |
| 2025-08-04 | HU0000724679 | 1,505769 | 4.851.600 | |
| 2025-08-01 | HU0000724679 | 1,500350 | 4.864.410 | |
|
|
||||
| 2025-07-31 | HU0000724679 | 1,525746 | 4.946.750 | |
| 2025-07-30 | HU0000724679 | 1,521074 | 4.931.600 | |
| 2025-07-29 | HU0000724679 | 1,519906 | 4.955.530 | |
| 2025-07-28 | HU0000724679 | 1,508060 | 4.916.910 | |
| 2025-07-25 | HU0000724679 | 1,503064 | 4.900.620 | |
| 2025-07-24 | HU0000724679 | 1,500008 | 4.890.660 | |
| 2025-07-23 | HU0000724679 | 1,498753 | 4.886.560 | |
| 2025-07-22 | HU0000724679 | 1,488348 | 4.829.070 | |
| 2025-07-21 | HU0000724679 | 1,497764 | 4.859.630 | |
| 2025-07-18 | HU0000724679 | 1,496162 | 4.854.430 | |
| 2025-07-17 | HU0000724679 | 1,499218 | 4.864.340 | |
| 2025-07-16 | HU0000724679 | 1,479599 | 4.800.690 | |
| 2025-07-15 | HU0000724679 | 1,475248 | 4.801.160 | |
| 2025-07-14 | HU0000724679 | 1,478228 | 4.789.920 | |
| 2025-07-11 | HU0000724679 | 1,472441 | 4.771.170 | |
| 2025-07-10 | HU0000724679 | 1,474347 | 4.777.340 | |
| 2025-07-09 | HU0000724679 | 1,472884 | 4.772.600 | |
| 2025-07-08 | HU0000724679 | 1,465413 | 4.748.400 | |
| 2025-07-07 | HU0000724679 | 1,473108 | 4.727.020 | |
| 2025-07-04 | HU0000724679 | 1,469112 | 4.714.190 | |
| 2025-07-03 | HU0000724679 | 1,476786 | 4.738.820 | |
| 2025-07-02 | HU0000724679 | 1,459955 | 4.684.810 | |
| 2025-07-01 | HU0000724679 | 1,453307 | 4.600.990 | |
| 2025-06-30 | HU0000724679 | 1,466413 | 4.642.480 | |
| 2025-06-27 | HU0000724679 | 1,462686 | 4.630.690 | |
| 2025-06-26 | HU0000724679 | 1,455269 | 4.585.530 | |
| 2025-06-25 | HU0000724679 | 1,456797 | 4.590.340 | |
| 2025-06-24 | HU0000724679 | 1,463936 | 4.612.840 | |
| 2025-06-23 | HU0000724679 | 1,458587 | 4.559.230 | |
| 2025-06-20 | HU0000724679 | 1,449803 | 4.502.610 | |
| 2025-06-19 | HU0000724679 | 1,452539 | 4.511.110 | |
| 2025-06-18 | HU0000724679 | 1,459050 | 4.531.330 | |