| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap Pi sorozat | ||||
| Évesített hozam: -67,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000724679 | 1,322438 | 4.317.920 | |
| 2025-04-22 | HU0000724679 | 1,285282 | 4.170.770 | |
| 2025-04-17 | HU0000724679 | 1,297359 | 4.209.960 | |
| 2025-04-16 | HU0000724679 | 1,309654 | 4.249.850 | |
| 2025-04-15 | HU0000724679 | 1,318101 | 4.277.270 | |
| 2025-04-14 | HU0000724679 | 1,308900 | 4.247.410 | |
| 2025-04-11 | HU0000724679 | 1,286755 | 4.175.550 | |
| 2025-04-10 | HU0000724679 | 1,301917 | 4.274.320 | |
| 2025-04-09 | HU0000724679 | 1,293888 | 4.247.960 | |
| 2025-04-08 | HU0000724679 | 1,279011 | 4.199.120 | |
|
|
||||
| 2025-04-07 | HU0000724679 | 1,258335 | 3.962.800 | |
| 2025-04-04 | HU0000724679 | 1,267373 | 3.991.260 | |
| 2025-04-03 | HU0000724679 | 1,313767 | 4.137.360 | |
| 2025-04-02 | HU0000724679 | 1,384835 | 4.361.180 | |
| 2025-04-01 | HU0000724679 | 1,378750 | 4.262.360 | |
| 2025-03-31 | HU0000724679 | 1,365464 | 4.221.290 | |
| 2025-03-28 | HU0000724679 | 1,377062 | 4.257.140 | |
| 2025-03-27 | HU0000724679 | 1,407586 | 4.351.510 | |
| 2025-03-26 | HU0000724679 | 1,404098 | 4.361.610 | |
| 2025-03-25 | HU0000724679 | 1,417198 | 4.402.300 | |
| 2025-03-24 | HU0000724679 | 1,416552 | 4.400.300 | |
| 2025-03-21 | HU0000724679 | 1,402819 | 4.357.640 | |
| 2025-03-20 | HU0000724679 | 1,402532 | 4.333.960 | |
| 2025-03-19 | HU0000724679 | 1,399053 | 4.294.560 | |
| 2025-03-18 | HU0000724679 | 1,379386 | 4.234.190 | |
| 2025-03-17 | HU0000724679 | 1,392258 | 4.221.790 | |
| 2025-03-14 | HU0000724679 | 1,385353 | 4.200.850 | |
| 2025-03-13 | HU0000724679 | 1,365946 | 4.120.440 | |
| 2025-03-12 | HU0000724679 | 1,380351 | 4.163.890 | |
| 2025-03-11 | HU0000724679 | 1,368666 | 4.128.640 | |
| 2025-03-10 | HU0000724679 | 1,379847 | 3.986.370 | |
| 2025-03-07 | HU0000724679 | 1,398240 | 4.039.510 | |
| 2025-03-06 | HU0000724679 | 1,418853 | 4.099.060 | |
| 2025-03-05 | HU0000724679 | 1,426973 | 4.122.520 | |
| 2025-03-04 | HU0000724679 | 1,432259 | 4.117.360 | |
| 2025-03-03 | HU0000724679 | 1,478356 | 4.271.110 | |
| 2025-02-28 | HU0000724679 | 1,476972 | 4.017.820 | |
| 2025-02-27 | HU0000724679 | 1,462191 | 3.977.610 | |
| 2025-02-26 | HU0000724679 | 1,478227 | 4.021.230 | |
| 2025-02-25 | HU0000724679 | 1,461355 | 3.948.160 | |
| 2025-02-24 | HU0000724679 | 1,481825 | 4.003.460 | |