Aktuális árfolyam
1,6136
2026-02-26
Eszközérték
6 M
Forint
Hozam (1 hónap)
-0,42%
Évesített hozam
-5,26%
Maximum ár
1,6211
Minimum ár
1,5761
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,613599 | - |
| 2026-02-25 | 1,621059 | +0,46% |
| 2026-02-24 | 1,607760 | -0,82% |
| 2026-02-23 | 1,592999 | -0,92% |
| 2026-02-20 | 1,618718 | +1,61% |
| 2026-02-19 | 1,604404 | -0,88% |
| 2026-02-18 | 1,604099 | -0,02% |
| 2026-02-17 | 1,588880 | -0,95% |
| 2026-02-16 | 1,582911 | -0,38% |
| 2026-02-13 | 1,587305 | +0,28% |
| 2026-02-12 | 1,578650 | -0,55% |
| 2026-02-11 | 1,597740 | +1,21% |
| 2026-02-10 | 1,606976 | +0,58% |
| 2026-02-09 | 1,610046 | +0,19% |
| 2026-02-06 | 1,598768 | -0,70% |
| 2026-02-05 | 1,576054 | -1,42% |
| 2026-02-04 | 1,596590 | +1,30% |
| 2026-02-03 | 1,614603 | +1,13% |
| 2026-02-02 | 1,608899 | -0,35% |
| 2026-01-30 | 1,602363 | -0,41% |
| 2026-01-29 | 1,607238 | +0,30% |
| 2026-01-28 | 1,620376 | +0,82% |